王品 (2727)-元富-吉利券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
▲1.0
漲幅
+0.42%
成交量
435張
產業
上市觀光類股▲0.11%
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	241.00	0	0.00	240.50	0	811	0.00%
2024/06/18	0	239.50	0	0.00	238.50	0	804	0.00%
2024/06/17	0	239.58	0	0.00	239.00	0	810	0.00%
2024/06/13	0	239.00	0	0.00	238.50	0	812	0.00%
2024/06/12	0	239.50	0	0.00	239.00	0	826	0.00%
2024/06/07	0.1	240.94	0	0.00	240.00	0.1	847	0.01%
2024/06/05	0	234.50	0	0.00	234.50	0	863	0.00%
2024/06/04	0	234.50	0	0.00	235.00	0	916	0.00%
2024/06/03	0.1	234.00	0	0.00	233.50	0.1	927	0.01%
2024/05/31	0	235.50	0	0.00	234.00	0	933	0.00%
2024/05/30	0	236.50	0.1	236.50	233.00	0	949	0.00%
2024/05/29	0	238.50	0	0.00	239.00	0	945	0.00%
2024/05/27	0	233.79	0	0.00	236.50	0	932	0.00%
2024/05/23	0	228.50	0	0.00	226.50	0	918	0.00%
2024/05/22	0	230.50	1	230.00	229.00	-1	918	-0.11%
2024/05/21	0	233.50	0	0.00	230.50	0	926	0.00%
2024/05/20	1	234.00	0	235.00	234.00	1	922	0.10%
2024/05/17	0	0.00	0.1	235.00	235.50	-0.1	921	-0.01%
2024/05/16	0	234.00	0	0.00	233.00	0	934	0.00%
2024/05/15	0	235.00	0	0.00	233.50	0	941	0.00%
2024/05/14	0	0.00	1	235.50	235.00	-1	939	-0.11%
2024/05/13	0	0.00	2	236.00	236.00	-2	944	-0.21%
2024/05/09	0	242.50	0	0.00	238.50	0	936	0.00%
2024/05/08	0	243.75	0	245.00	240.00	0	942	0.00%
2024/05/07	0	247.50	0	0.00	244.50	0	944	0.00%
2024/05/06	0	247.50	2	246.75	245.50	-2	935	-0.21%
2024/04/24	0	229.50	0	0.00	229.50	0	941	0.00%
2024/04/22	0.1	220.58	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0	227.91	0	0.00	225.50	0	935	0.00%
2024/04/10	0	0.00	1	242.00	241.00	-1	989	-0.10%
2024/04/09	0.1	237.50	0.5	236.00	236.50	-0.4	1,001	-0.04%
2024/04/01	0	242.50	0	0.00	246.50	0	1,021	0.00%
2024/03/25	0.5	244.25	0	0.00	243.00	0.5	1,033	0.05%
2024/03/20	0	243.00	0	0.00	241.50	0	1,040	0.00%
2024/03/13	1	246.50	0	0.00	246.50	1	1,029	0.10%
2024/03/11	0.1	246.50	0	0.00	244.50	0.1	1,002	0.01%
2024/03/08	10	242.00	0	0.00	242.50	10	989	1.01%
2024/03/05	0	231.00	0.2	232.00	231.00	-0.2	939	-0.02%
2024/02/22	0	237.00	0	0.00	236.00	0	943	0.00%
2024/02/19	2	243.00	0	0.00	240.00	2	974	0.21%
2024/02/16	2	242.00	0	0.00	242.50	2	966	0.21%
2024/02/15	0.1	249.00	0	0.00	247.50	0.1	947	0.01%
2024/02/05	0	251.56	0	0.00	253.00	0	938	0.00%
2024/01/29	0	0.00	1.2	254.41	251.50	-1.2	935	-0.12%
2024/01/24	0	0.00	1	248.50	248.00	-1	984	-0.10%
2024/01/23	1	241.00	0	0.00	242.00	1	978	0.10%
2024/01/18	1	238.50	1	240.50	240.50	0	956	0.00%
2024/01/17	0	0.00	1	246.00	245.50	-1	932	-0.11%
2024/01/15	0	254.50	0	0.00	254.50	0	921	0.00%
2024/01/12	3.2	256.59	2	257.00	252.50	1.2	916	0.13%
2024/01/05	2	253.00	2	257.50	257.00	0	866	0.00%
2024/01/03	0	258.00	0	0.00	255.50	0	847	0.00%
2024/01/02	0	255.50	0	0.00	255.00	0	818	0.00%
2023/12/29	1.1	249.64	2	252.00	249.50	-0.9	796	-0.12%
2023/12/28	1	246.50	1	245.00	244.50	0	762	0.00%
2023/12/27	1	246.50	0	0.00	247.50	1	762	0.13%
2023/12/22	0	0.00	1	242.50	241.50	-1	778	-0.13%
2023/12/21	1	240.50	0	0.00	241.00	1	778	0.13%
2023/12/20	2	245.00	0.1	247.00	245.00	1.9	773	0.25%
2023/12/15	0	244.00	0	0.00	244.00	0	777	0.00%
2023/12/13	0	0.00	4	239.00	238.50	-4	771	-0.52%
2023/12/12	1.1	238.10	0	0.00	238.00	1.1	778	0.13%
2023/12/11	0	0.00	0	242.50	240.50	0	785	0.00%
2023/12/08	0	241.00	0	0.00	240.50	0	792	0.00%
2023/12/07	0	242.50	1	240.00	241.00	-1	808	-0.12%
2023/12/06	1.1	243.18	0	0.00	243.00	1.1	815	0.14%
2023/12/01	0	245.64	0	0.00	243.50	0	830	0.01%
2023/11/29	0.1	241.00	0	0.00	240.00	0.1	826	0.01%
2023/11/27	0.1	240.00	0	0.00	237.00	0.1	833	0.01%
2023/11/23	0	243.00	0	0.00	243.00	0	821	0.00%
2023/11/22	1	247.04	0	0.00	245.50	1	824	0.13%
2023/11/20	0	0.00	0	249.50	248.50	0	840	0.00%
2023/11/17	2	258.50	0	0.00	254.50	2	831	0.24%
2023/11/16	1.1	252.05	1	253.50	253.50	0.1	801	0.01%
2023/11/09	0	254.50	0	0.00	253.50	0	819	0.00%
2023/11/07	0	0.00	2	260.00	259.00	-2	872	-0.23%
2023/11/06	2	260.75	0	0.00	258.00	2	887	0.23%
2023/11/03	0	262.50	0	0.00	260.00	0	877	0.00%
2023/11/02	0	259.50	0	0.00	261.00	0	857	0.00%
2023/10/18	0.1	239.89	0	0.00	238.00	0.1	940	0.01%
2023/10/05	0	0.00	0	263.50	261.00	0	986	0.00%
2023/10/04	1	265.36	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0.1	269.56	0	0.00	268.00	0.1	1,006	0.01%
2023/10/02	3	267.01	0	0.00	271.50	3	1,019	0.30%
2023/09/28	0	0.00	0	256.00	262.00	0	1,017	0.00%
2023/09/22	0.1	242.00	0	0.00	246.00	0.1	1,072	0.01%
2023/09/21	0.1	245.00	0	0.00	243.00	0.1	1,079	0.01%
2023/09/20	0	253.00	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	255.00	0	0.00	253.00	0	1,093	0.00%
2023/09/15	0	0.00	0	264.00	261.00	0	1,122	0.00%
2023/09/14	0	267.00	0	0.00	267.00	0	1,131	0.00%
2023/09/11	0	262.70	0	0.00	267.50	0	1,172	0.00%
2023/09/07	2	257.00	1	261.00	257.00	1	1,224	0.08%
2023/09/06	1	280.50	0	0.00	282.00	1	1,242	0.08%
2023/09/04	1	283.50	0	0.00	284.50	1	1,296	0.08%
2023/08/30	1	273.00	0	0.00	273.00	1	1,379	0.07%
2023/08/28	0	274.50	0	0.00	276.50	0	1,591	0.00%
2023/08/25	0	0.00	0	285.50	281.00	0	1,668	0.00%
2023/08/24	1.1	279.81	0	0.00	280.00	1.1	1,674	0.07%
2023/08/22	0	282.50	0	0.00	280.50	0	1,688	0.00%
2023/08/18	0	0.00	1	283.50	284.50	-1	1,765	-0.06%
2023/08/17	0	0.00	0.1	292.00	289.00	-0.1	1,791	0.00%
2023/08/15	0	292.50	0	0.00	293.00	0	1,823	0.00%
2023/08/14	0.1	278.00	0	0.00	279.00	0.1	1,842	0.01%
2023/08/11	0.2	294.25	0	0.00	299.50	0.2	1,825	0.01%
2023/08/08	0.1	303.00	0	0.00	302.50	0.1	1,857	0.00%
2023/08/07	0.1	297.00	0	0.00	298.00	0.1	1,893	0.01%
2023/08/04	2.2	313.92	0	0.00	304.50	2.2	1,981	0.11%
2023/08/02	0	0.00	0	297.00	294.00	0	1,957	0.00%
2023/08/01	0	0.00	0.1	302.66	302.00	-0.1	1,997	0.00%
2023/07/28	0	300.00	0	0.00	298.50	0	2,074	0.00%
2023/07/25	0.1	289.50	0	0.00	291.00	0.1	2,179	0.00%
2023/07/24	0.1	292.00	0	0.00	289.00	0.1	2,220	0.00%
2023/07/21	0.2	299.00	0	0.00	293.00	0.2	2,315	0.01%
2023/07/17	0.2	298.55	0	0.00	297.50	0.2	2,786	0.01%
2023/07/14	0	294.00	0	0.00	298.50	0	2,888	0.00%
2023/07/12	1	290.50	2	296.75	292.50	-1	2,996	-0.03%
2023/07/11	0.3	298.30	0	0.00	297.00	0.3	3,040	0.01%
2023/07/07	2	302.97	2	301.25	298.00	0	3,066	0.00%
2023/07/06	1	304.00	1	306.50	304.00	0	3,074	0.00%
2023/07/04	2.1	309.00	4	307.63	308.00	-2	3,101	-0.06%
2023/07/03	2	316.00	2	317.50	316.00	0	3,120	0.00%
2023/06/30	1	325.50	0	0.00	318.50	1	3,169	0.03%
2023/06/27	0.2	321.12	2	317.00	322.00	-1.8	3,522	-0.05%
2023/06/26	0	325.00	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0	331.50	0	0.00	330.00	0	3,639	0.00%
2023/06/20	0	337.00	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	341.00	0	341.00	338.00	0	3,874	0.00%
2023/06/13	0.1	341.00	0	0.00	339.00	0.1	3,980	0.00%
2023/06/09	0	366.00	0	0.00	360.00	0	4,122	0.00%
2023/06/07	1	367.00	1	364.00	371.00	0	4,172	0.00%
2023/06/06	2	355.52	3	359.00	358.50	-1	4,150	-0.02%
2023/06/05	1	360.60	1	364.00	360.50	0	4,159	0.00%
2023/06/02	3.2	356.73	2	350.00	357.50	1.2	4,152	0.03%
2023/06/01	4	343.74	5	345.70	340.50	-1	4,097	-0.02%
2023/05/31	1	334.00	2	323.00	333.00	-1	4,036	-0.02%
2023/05/30	1	315.50	0	313.50	311.00	1	4,064	0.02%
2023/05/29	0	320.50	0	0.00	320.00	0	4,115	0.00%
2023/05/26	1	326.00	0	0.00	323.50	1	4,169	0.02%
2023/05/25	1	318.50	2	320.25	328.00	-1	4,281	-0.02%
2023/05/24	2	324.01	2	325.50	325.00	0	4,423	0.00%
2023/05/23	2	316.28	1	319.50	320.50	1	4,505	0.02%
2023/05/22	1	312.00	1	315.50	318.00	0	4,558	0.00%
2023/05/19	2	315.25	3	312.67	313.00	-1	4,676	-0.02%
2023/05/18	1	315.50	0	0.00	313.50	1	4,709	0.02%
2023/05/17	0	321.00	0	0.00	321.00	0	4,833	0.00%
2023/05/05	0	0.00	0	332.50	327.50	0	5,015	0.00%
2023/05/04	0	325.00	0	0.00	326.00	0	5,051	0.00%
2023/05/02	0	0.00	0	316.00	317.00	0	5,106	0.00%
2023/04/28	0	0.00	0	315.05	317.00	0	5,108	0.00%
2023/04/26	1	312.85	1	299.50	300.00	0	4,977	0.00%
2023/04/25	0	0.00	0	329.50	315.50	0	4,885	0.00%
2023/04/24	4	316.50	4	312.00	318.50	0	4,743	0.00%
2023/04/21	0	310.00	0	0.00	306.50	0	4,635	0.00%
2023/04/20	5	350.00	5	342.20	313.00	0	4,571	0.00%
2023/04/19	1	336.00	1	347.50	347.50	0	4,417	0.00%
2023/04/18	0	315.00	0	0.00	316.00	0	4,306	0.00%
2023/04/13	0	0.00	0.1	290.00	290.50	-0.1	4,149	0.00%
2023/04/12	0	296.50	0	292.50	289.00	0	4,144	0.00%
2023/04/11	0	293.00	0.2	295.25	290.50	-0.2	4,144	0.00%
2023/04/10	0	0.00	1.2	299.31	298.00	-1.2	4,162	-0.03%
2023/04/07	1	296.50	0	297.72	297.00	1	4,153	0.02%
2023/04/06	0	301.00	0	305.00	299.50	0	4,114	0.00%
2023/03/31	0	0.00	0.1	308.50	311.50	-0.1	4,063	0.00%
2023/03/30	1	314.50	1.2	316.76	316.00	-0.2	4,000	0.00%
2023/03/29	3	317.83	4	319.00	322.50	-1	3,877	-0.03%
2023/03/28	2	305.00	1	306.00	301.00	1	3,732	0.03%
2023/03/27	0	0.00	0.3	298.16	295.00	-0.3	3,628	-0.01%
2023/03/24	5	318.60	3.2	309.33	311.50	1.8	3,560	0.05%
2023/03/23	2	310.00	2	310.25	322.00	0	3,483	0.00%
2023/03/22	1	289.00	1.1	301.95	308.00	-0.1	3,347	0.00%
2023/03/20	0	0.00	0	274.00	279.00	0	3,162	0.00%
2023/03/17	5	274.50	5	267.50	275.00	0	3,110	0.00%
2023/03/16	0	0.00	0.1	261.67	261.00	-0.1	3,072	0.00%
2023/03/15	0	0.00	2	263.00	266.50	-2	3,048	-0.07%
2023/03/14	2.9	275.93	0	0.00	260.50	2.9	2,998	0.10%
2023/03/13	0.2	254.73	0	253.50	257.00	0.2	2,870	0.01%
2023/03/10	0.2	261.00	0	260.25	261.00	0.2	2,830	0.01%
2023/03/09	0	275.50	0	272.00	270.50	0	2,803	0.00%
2023/03/08	0	0.00	0.1	272.50	276.00	-0.1	2,826	0.00%
2023/03/07	0	0.00	0.1	278.96	279.00	-0.1	2,802	0.00%
2023/03/06	0	283.50	0.1	280.32	278.50	-0.1	2,783	0.00%
2023/03/03	0	290.00	0.1	287.21	283.00	-0.1	2,747	0.00%
2023/03/02	0	287.00	0.2	286.83	285.50	-0.2	2,688	-0.01%
2023/03/01	1	274.01	2.2	277.19	281.00	-1.2	2,573	-0.05%
2023/02/24	1	273.51	1.3	275.65	278.50	-0.3	2,499	-0.01%
2023/02/23	1	280.00	0.1	272.83	276.00	0.9	2,438	0.04%
2023/02/22	0	0.00	0.1	272.22	272.00	-0.1	2,318	0.00%
2023/02/21	2.1	252.07	2	249.02	254.00	0.1	2,152	0.00%
2023/02/20	3	249.50	3.3	250.17	251.50	-0.3	2,040	-0.01%
2023/02/17	0	0.00	0	251.21	251.50	0	1,967	0.00%
2023/02/16	29	234.00	29.7	228.17	234.00	-0.7	1,852	-0.04%
2023/02/15	11	223.09	11	220.18	230.50	0	1,795	0.00%
2023/02/14	7	216.48	7.1	208.10	216.50	-0.1	1,637	0.00%
2023/02/13	0	204.55	0	0.00	206.50	0	1,531	0.00%
2023/02/10	0	201.50	0	0.00	199.00	0	1,508	0.00%
2023/02/09	16	203.53	16	205.69	202.00	0	1,480	0.00%
2023/02/07	0	0.00	1	194.50	198.50	-1	1,324	-0.08%
2023/02/06	3	191.83	2	192.50	195.00	1	1,290	0.08%
2023/02/03	0	0.00	0.1	188.50	189.00	-0.1	1,241	-0.01%
2023/02/02	22	193.00	22	198.00	193.00	0	1,203	0.00%
2023/02/01	1	194.50	2	196.75	197.00	-1	1,107	-0.09%
2023/01/31	0	0.00	2	180.75	179.50	-2	1,014	-0.20%
2023/01/17	0	0.00	1	170.00	169.50	-1	963	-0.10%
2023/01/16	1	168.50	0	0.00	169.00	1	958	0.10%
2023/01/13	0	170.00	0	0.00	171.00	0	951	0.00%
2023/01/11	0	0.00	0	168.50	167.50	0	937	0.00%
2023/01/10	0	0.00	1.5	169.67	169.00	-1.5	929	-0.16%
2023/01/03	0.1	164.50	2	163.00	164.50	-1.9	918	-0.21%
2022/12/29	0	165.00	4	166.72	163.00	-4	923	-0.44%
2022/12/28	0	167.75	2	165.50	169.00	-2	907	-0.22%
2022/12/27	4	163.25	0	0.00	162.00	4	870	0.46%
2022/12/26	0	160.00	0	0.00	160.00	0	875	0.00%
2022/12/21	2	158.50	0	0.00	158.50	2	920	0.22%
2022/12/20	2	158.75	0	0.00	158.00	2	945	0.21%
2022/12/13	0	162.00	0	0.00	163.00	0	1,120	0.00%
2022/12/09	0	0.00	2	167.00	168.00	-2	1,095	-0.18%
2022/12/08	0	0.00	0	168.00	166.50	0	1,077	0.00%
2022/12/02	0	0.00	0.2	162.00	162.00	-0.2	1,009	-0.02%
2022/12/01	0	0.00	7.3	163.37	164.50	-7.3	994	-0.74%
2022/11/30	4.6	159.02	12	163.50	158.00	-7.4	948	-0.78%
2022/11/29	2.2	155.91	0	0.00	154.00	2.2	898	0.24%
2022/11/23	0	0.00	2	156.00	155.50	-2	857	-0.23%
2022/11/17	0.4	156.00	0	0.00	157.00	0.4	835	0.05%
2022/11/16	0.1	154.00	0.3	154.50	155.00	-0.2	820	-0.02%
2022/11/15	0	0.00	2	154.00	154.50	-2	805	-0.25%
2022/11/14	1.3	151.11	2	152.50	152.00	-0.7	790	-0.09%
2022/11/11	0	0.00	2.2	147.14	149.00	-2.2	765	-0.29%
2022/11/09	0	0.00	0	146.00	147.00	0	731	0.00%
2022/11/08	0	144.00	0	143.50	144.50	0	712	0.00%
2022/11/07	1.2	137.91	2	141.00	143.00	-0.8	682	-0.12%
2022/11/04	1	133.50	2	132.50	132.00	-1	642	-0.16%
2022/10/21	1	117.00	0	0.00	115.00	1	598	0.17%
2022/10/13	0	129.50	0	0.00	129.00	0	574	0.00%
2022/10/04	0	0.00	1	134.50	136.50	-1	498	-0.20%
2022/10/03	1	137.00	0	0.00	135.00	1	488	0.20%
2022/09/29	0	0.00	1.1	139.00	138.50	-1.1	466	-0.24%
2022/09/27	0	0.00	1	131.50	139.00	-1	436	-0.23%
2022/09/26	1	137.00	0	0.00	135.50	1	408	0.24%
2022/09/23	0	0.00	1	138.99	139.00	-1	398	-0.25%
2022/09/22	2	139.25	1.1	138.00	138.50	0.9	369	0.25%
2022/09/15	0.1	124.50	0	0.00	124.00	0.1	217	0.02%
2022/09/13	0.1	125.00	0	0.00	125.00	0.1	220	0.04%
2022/08/16	0	121.00	0	0.00	121.50	0	276	0.01%
2022/07/19	0	0.00	4	126.00	126.50	-4	289	-1.38%
2022/07/13	0	118.50	0	0.00	118.50	0	271	0.01%
2022/06/13	0	120.00	0	0.00	121.00	0	261	0.01%
2022/06/01	0	0.00	0.1	119.00	119.00	-0.1	265	-0.05%
2022/05/27	0	111.50	0	0.00	110.50	0	259	0.00%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/24	0	106.00	0	0.00	105.50	0	267	0.00%
2022/05/23	0	106.50	0	0.00	107.00	0	269	0.00%
2022/05/20	0	107.00	0	0.00	105.50	0	274	0.00%
2022/05/13	0	103.00	0	0.00	103.00	0	332	0.01%
2022/05/10	0	105.00	0	0.00	106.00	0	327	0.00%
2022/05/09	0.1	107.50	0	0.00	107.00	0.1	328	0.02%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/04/27	0.1	112.50	0	0.00	110.00	0.1	352	0.03%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/25	1.1	117.00	0	0.00	117.00	1.1	344	0.32%
2022/04/20	0	0.00	1	118.50	118.50	-1	342	-0.29%
2022/04/19	0	118.50	0	0.00	118.50	0	346	0.00%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.01%
2022/04/15	0.1	118.00	0	0.00	118.50	0.1	359	0.03%
2022/04/12	0.1	118.00	0	0.00	118.00	0.1	373	0.01%
2022/04/08	0	120.00	0	119.50	120.00	0	377	0.00%
2022/04/07	0.1	120.01	0	0.00	118.50	0.1	376	0.03%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.00%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.75	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/21	4	124.50	0	0.00	124.50	4	369	1.08%
2022/03/17	0	0.00	2	123.50	124.00	-2	370	-0.54%
2022/03/15	0	119.50	0	0.00	119.00	0	367	0.00%
2022/03/14	0	121.50	0	0.00	121.00	0	368	0.00%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/09	3	121.00	0	0.00	119.00	3	362	0.83%
2022/03/08	0.2	126.00	0	0.00	125.00	0.2	352	0.04%
2022/03/04	0	132.50	0	0.00	131.00	0	347	0.00%
2022/03/02	0.3	136.00	0	0.00	135.00	0.3	361	0.08%
2022/02/18	0	0.00	0	139.00	138.50	0	367	0.00%
2022/02/09	0	0.00	0	135.00	135.00	0	351	0.00%
2022/01/21	0	0.00	2	130.00	126.50	-2	377	-0.53%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.00%
2022/01/12	0	128.00	0	0.00	127.50	0	406	0.00%
2022/01/10	1	124.50	0	0.00	125.00	1	406	0.25%
2022/01/07	1	128.50	5	127.50	127.00	-4	406	-0.98%
2022/01/06	1	131.00	0	0.00	130.50	1	412	0.24%
2022/01/05	0	133.00	1	132.00	132.00	-1	431	-0.23%
2022/01/03	0	135.00	0	0.00	133.50	0	469	0.00%
2021/12/30	0	136.00	0	0.00	135.00	0	482	0.00%
2021/12/29	0	136.00	0	0.00	135.00	0	500	0.00%
2021/12/28	0	135.50	0	0.00	135.50	0	536	0.00%
2021/12/24	1	134.50	0	0.00	134.50	1	623	0.16%
2021/12/17	0	0.00	1	135.00	134.50	-1	799	-0.13%
2021/12/13	0	137.00	0	0.00	135.00	0	815	0.00%
2021/12/02	1	135.00	0	0.00	135.00	1	895	0.11%
2021/11/26	5	141.00	0	0.00	140.50	5	902	0.55%
2021/11/17	0	0.00	1	141.50	141.50	-1	974	-0.10%
2021/11/15	1	144.00	0	0.00	144.00	1	1,004	0.10%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/09	2	144.00	0	0.00	145.50	2	1,066	0.19%
2021/11/08	0	145.50	0	0.00	144.50	0	1,069	0.00%
2021/11/02	1	144.50	0	0.00	143.00	1	1,110	0.09%
2021/10/28	0	0.00	1	144.50	145.50	-1	1,156	-0.09%
2021/10/25	1	142.50	0	0.00	141.50	1	1,180	0.08%
2021/10/19	0	142.00	0	0.00	142.00	0	1,353	0.00%
2021/10/14	1	144.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	0	0.00	1	150.50	144.00	-1	1,483	-0.07%
2021/10/04	1	153.00	0	0.00	153.00	1	1,699	0.06%
2021/09/30	0.1	152.50	0	0.00	153.00	0.1	1,966	0.00%
2021/09/29	1.1	158.73	1	151.50	151.50	0.1	1,977	0.01%
2021/09/28	1.1	157.86	1	152.50	156.00	0.1	1,984	0.01%
2021/09/13	0	143.00	0.1	143.00	143.50	0	2,294	0.00%
2021/09/10	0.1	142.50	0	0.00	139.50	0.1	2,373	0.00%
2021/08/31	0	0.00	1	146.50	145.50	-1	2,491	-0.04%
2021/08/30	1.1	147.45	0	0.00	147.00	1.1	2,547	0.04%
2021/08/26	2	145.00	0	0.00	144.50	2	2,692	0.07%
2021/08/23	0	0.00	2	130.00	133.50	-2	2,780	-0.07%
2021/08/13	1.2	145.57	2	147.75	145.00	-0.9	2,808	-0.03%
2021/08/12	0	149.50	0	0.00	149.00	0	2,815	0.00%
2021/08/11	1	151.00	0	0.00	152.50	1	2,854	0.04%
2021/08/09	2	149.50	0	0.00	149.00	2	2,966	0.07%
2021/08/03	1.2	158.83	0	0.00	158.00	1.2	3,070	0.04%
2021/08/02	0	0.00	2	158.00	162.00	-2	3,066	-0.07%
2021/07/30	0	160.00	0	0.00	159.00	0	3,107	0.00%
2021/07/28	1.1	159.36	0	0.00	159.50	1.1	3,098	0.04%
2021/07/27	4.1	164.49	0.1	164.00	162.00	4.1	3,094	0.13%
2021/07/26	1	167.00	0	168.50	168.50	1	3,079	0.03%
2021/07/23	6	171.42	2	173.93	172.00	4	3,061	0.13%
2021/07/22	1.1	167.52	2	170.50	167.50	-1	2,967	-0.03%
2021/07/21	2	165.01	0.5	166.71	165.50	1.5	2,942	0.05%
2021/07/20	1	171.50	0.9	170.71	172.00	0.2	2,923	0.01%
2021/07/19	0	174.50	3	171.00	174.50	-3	2,909	-0.10%
2021/07/16	0	0.00	1	171.00	171.50	-1	2,876	-0.03%
2021/07/15	4	163.63	4	166.25	167.00	0	2,841	0.00%
2021/07/13	1	156.50	0	0.00	157.00	1	2,809	0.04%
2021/07/12	3	158.50	1	159.00	157.00	2	2,790	0.07%
2021/07/09	2.1	170.70	2.3	171.32	167.50	-0.2	2,731	-0.01%
2021/07/08	18.2	173.07	16.1	177.98	173.00	2.1	2,713	0.08%
2021/07/07	7.7	171.39	2	168.75	173.00	5.7	2,563	0.22%
2021/07/06	1.2	161.15	0.2	162.00	161.00	1	2,402	0.04%
2021/07/05	0.2	159.00	0.2	159.00	159.00	0	2,388	0.00%
2021/07/02	21.2	153.79	21	161.79	154.00	0.2	2,354	0.01%
2021/07/01	0	0.00	0.1	161.00	161.00	-0.1	2,234	0.00%
2021/06/29	0.1	143.50	0	0.00	142.00	0.1	2,133	0.00%
2021/06/28	0	146.00	0	0.00	144.00	0	2,137	0.00%
2021/06/24	1	151.00	0	0.00	151.50	1	2,107	0.05%
2021/06/23	0.2	150.50	0	0.00	149.00	0.2	2,097	0.01%
2021/06/21	0.2	156.83	1	156.00	155.50	-0.9	2,029	-0.04%
2021/06/18	0	148.00	0	0.00	148.00	0	1,959	0.00%
2021/06/17	0.1	148.44	0	0.00	147.00	0.1	1,966	0.01%
2021/06/16	1	150.99	1	147.50	147.50	0	1,973	0.00%
2021/06/15	0	149.50	1	147.00	149.50	-1	1,952	-0.05%
2021/06/11	1	141.51	0	0.00	141.50	1	1,939	0.05%
2021/06/10	0	142.50	0	0.00	142.50	0	1,975	0.00%
2021/06/09	1	142.02	0	0.00	142.50	1	2,015	0.05%
2021/06/08	0	0.00	1	146.00	143.50	-1	2,087	-0.05%
2021/06/07	1	141.02	0	0.00	142.00	1	2,122	0.05%
2021/06/04	0	150.00	0	0.00	146.00	0	2,092	0.00%
2021/06/03	0	140.00	0	0.00	139.50	0	2,013	0.00%
2021/06/02	0	0.00	1	140.00	140.50	-1	2,060	-0.05%
2021/05/31	0.1	143.50	0.1	139.46	142.50	0	2,056	0.00%
2021/05/28	0	134.75	0	0.00	132.50	0	2,043	0.00%
2021/05/27	0.1	133.00	0	0.00	132.50	0.1	2,055	0.00%
2021/05/24	0	0.00	0	127.50	129.50	0	2,166	0.00%
2021/05/21	0.3	128.13	0	0.00	127.50	0.3	2,256	0.01%
2021/05/13	0.1	126.73	0	122.50	128.00	0.1	2,225	0.00%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	0	142.00	0	0.00	140.00	0	2,123	0.00%
2021/05/07	0	154.00	0	0.00	152.50	0	2,161	0.00%
2021/05/05	0	168.50	0	0.00	170.50	0	2,150	0.00%
2021/05/04	0	168.00	0	0.00	169.50	0	2,152	0.00%
2021/05/03	0	182.50	0.1	180.50	174.00	-0.1	2,147	0.00%
2021/04/27	0	191.17	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	189.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	196.09	3	196.17	191.00	-3	2,190	-0.14%
2021/04/22	1	201.51	0	0.00	195.00	1	2,186	0.05%
2021/04/21	0	199.17	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	0.00	0.1	199.50	198.50	-0.1	2,165	0.00%
2021/04/19	2	196.50	0	196.50	198.00	2	2,182	0.09%
2021/04/16	0.1	193.51	0	0.00	192.00	0.1	2,188	0.00%
2021/04/15	0	191.62	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1.1	195.99	0	0.00	189.00	1.1	2,229	0.05%
2021/04/13	0	185.00	0	0.00	185.00	0	2,169	0.00%
2021/04/08	0	184.50	0.1	184.50	191.50	0	2,151	0.00%
2021/03/29	0.1	179.00	0	0.00	176.50	0.1	2,183	0.00%
2021/03/24	1	176.50	1	177.00	177.50	0	2,220	0.00%
2021/03/19	0	0.00	0.2	179.00	176.00	-0.2	2,337	-0.01%
2021/03/18	1	184.50	1	181.00	181.00	0	2,324	0.00%
2021/03/17	1	190.00	1	185.00	183.50	0	2,339	0.00%
2021/03/16	1	187.00	1	193.00	188.00	0	2,358	0.00%
2021/03/15	6	186.00	6.1	185.37	186.00	-0.1	2,349	0.00%
2021/03/12	1	180.00	1	175.50	180.50	0	2,342	0.00%
2021/03/11	1	166.00	1	168.50	170.50	0	2,341	0.00%
2021/03/09	1	169.00	1	164.50	168.50	0	2,474	0.00%
2021/03/08	2.1	170.98	2	164.00	161.00	0.1	2,457	0.00%
2021/03/05	1	166.50	0	0.00	167.00	1	2,425	0.04%
2021/03/04	5	165.50	5	164.30	165.50	0	2,511	0.00%
2021/03/02	0.4	164.75	0	0.00	159.00	0.4	2,553	0.02%
2021/02/25	1	152.50	1	157.00	157.50	0	2,526	0.00%
2021/02/23	13.4	147.61	14	153.57	147.50	-0.6	2,537	-0.03%
2021/02/22	0	0.00	1	151.00	148.00	-1	2,561	-0.04%
2021/02/18	13	132.50	13	129.00	132.50	0	2,597	0.00%
2021/02/17	0	0.00	1	122.00	130.00	-1	2,620	-0.04%
2021/02/03	1	117.00	0	0.00	116.50	1	2,715	0.04%
2021/02/01	1	114.50	2	112.75	117.00	-1	2,802	-0.04%
2021/01/29	15	115.80	14	125.21	114.00	1	2,785	0.04%
2021/01/25	0	0.00	1	113.50	115.00	-1	2,644	-0.04%
2021/01/20	0	0.00	1	122.00	119.50	-1	2,588	-0.04%
2021/01/13	1	137.00	0	0.00	136.50	1	2,484	0.04%
2021/01/11	1	142.50	0	0.00	140.50	1	2,424	0.04%
2021/01/06	0	0.00	1	128.00	130.50	-1	2,315	-0.04%
2021/01/05	1	127.00	0	0.00	129.00	1	2,298	0.04%
2020/12/23	0	128.00	0	0.00	130.00	0	2,192	0.00%
2020/12/22	1	135.00	0	0.00	131.00	1	2,134	0.05%
2020/12/16	2	143.50	2	142.00	144.50	0	2,001	0.00%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/08	0	0.00	1	133.00	132.50	-1	1,777	-0.06%
2020/12/07	1	136.50	2	133.25	134.50	-1	1,726	-0.06%
2020/12/04	2	144.50	1	144.50	139.50	1	1,635	0.06%
2020/12/03	2	142.50	0	0.00	141.00	2	1,493	0.13%
2020/12/01	3	129.00	4	129.25	129.50	-1	1,356	-0.07%
2020/11/30	1	131.50	3	132.67	131.50	-2	1,315	-0.15%
2020/11/27	5	127.50	3	123.50	129.00	2	1,192	0.17%
2020/11/26	1	119.50	1	120.00	117.50	0	1,078	0.00%
2020/11/25	1	118.00	0	0.00	117.00	1	1,051	0.10%
2020/11/23	2	120.00	2	119.50	120.00	0	945	0.00%
2020/11/20	4	119.75	36	117.39	118.00	-32	900	-3.55%
2020/11/19	36	116.36	6	118.50	122.00	30	826	3.63%
2020/11/18	3	115.17	1	112.00	115.50	2	691	0.29%
2020/11/17	0	0.00	2	103.75	105.00	-2	568	-0.35%
2020/11/16	0	0.00	1	102.50	106.00	-1	535	-0.19%
2020/11/13	1	99.90	2	100.00	99.80	-1	481	-0.21%
2020/11/11	2	92.65	6	95.05	95.50	-4	397	-1.01%
2020/11/10	1	92.20	0	0.00	89.40	1	331	0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/09/24	0	0.00	3	75.00	74.00	-3	355	-0.84%
2020/09/02	0	0.00	1	72.30	72.70	-1	500	-0.20%
2020/08/27	0	0.00	0.1	72.80	72.40	-0.1	611	-0.01%
2020/07/28	1	69.70	0	0.00	69.40	1	743	0.13%
2020/06/24	10	81.20	0	0.00	81.20	10	713	1.40%
2020/06/11	1	82.00	0	0.00	81.00	1	688	0.15%
2020/06/08	0	0.00	1	83.60	85.90	-1	644	-0.16%
2020/06/03	0	0.00	0.1	77.90	77.50	-0.1	568	-0.01%
2020/05/28	0.1	73.80	0	0.00	73.10	0.1	530	0.01%
2020/05/27	0	73.50	0	0.00	72.90	0	518	0.01%
2020/05/08	0	0.00	0.1	67.60	66.40	-0.1	438	-0.01%
2020/04/29	0	0.00	1	65.40	65.20	-1	440	-0.23%
2020/04/28	1	64.60	1	64.00	65.00	0	438	0.00%
2020/04/27	0	0.00	2	63.70	63.50	-2	450	-0.44%
2020/04/23	0.1	63.00	0	0.00	62.40	0.1	446	0.02%
2020/04/21	1	61.70	0	0.00	61.40	1	443	0.23%
2020/04/20	2	62.90	0	0.00	63.80	2	436	0.46%
2020/04/17	0	0.00	1	64.20	63.50	-1	434	-0.23%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/03/31	1	63.70	0	0.00	63.90	1	397	0.25%
2020/03/27	0	0.00	20	58.40	58.00	-20	366	-5.45%
2020/02/27	0	0.00	1	68.60	67.90	-1	281	-0.36%
2020/02/18	1	68.20	0	0.00	68.20	1	301	0.33%
2019/06/27	0	0.00	1	78.80	79.10	-1	297	-0.34%
2019/06/18	1	85.00	0	0.00	84.60	1	311	0.32%
2018/12/13	1	87.30	1	88.50	88.90	0	374	0.00%
2018/07/11	2	88.50	0	0.00	87.80	2	434	0.46%
2018/06/26	0	0.00	1	90.20	88.70	-1	396	-0.25%
2018/06/25	10	94.08	0	0.00	91.40	10	378	2.64%
2018/06/22	10	97.46	0	0.00	96.60	10	355	2.81%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/05/17	0	0.00	1	105.50	104.50	-1	256	-0.39%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/08	0	0.00	1	120.50	120.00	-1	240	-0.42%
2018/05/03	1	119.50	0	0.00	119.50	1	247	0.40%