雄獅 (2731)-元富-吉利券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
157.5
漲跌
▲2.0
漲幅
+1.29%
成交量
2,747張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.3	155.50	155.50	-0.3	3,667	-0.01%
2024/06/12	4	152.00	0	0.00	153.00	4	3,860	0.10%
2024/06/06	0.1	153.50	0	0.00	153.50	0.1	3,860	0.00%
2024/05/28	2	158.75	1	159.00	159.00	1	3,827	0.03%
2024/05/27	0	0.00	5	151.70	153.00	-5	3,677	-0.14%
2024/05/24	3	151.83	0	0.00	153.50	3	3,657	0.08%
2024/05/23	1	150.00	1	150.50	151.00	0	3,617	0.00%
2024/05/22	1.2	155.08	0	0.00	158.00	1.2	3,540	0.03%
2024/05/20	15	162.37	21	162.07	162.00	-6	3,356	-0.18%
2024/05/17	17	164.00	15	169.50	164.00	2	2,988	0.07%
2024/05/16	9.1	163.49	0.5	167.59	169.00	8.6	2,921	0.29%
2024/05/14	0.5	163.50	0.2	163.50	160.00	0.3	2,753	0.01%
2024/05/13	1	156.48	1	159.50	160.00	0	2,607	0.00%
2024/05/10	0	0.00	6	157.33	158.00	-6	2,522	-0.24%
2024/05/09	1	150.50	1	153.00	149.50	0	2,384	0.00%
2024/05/07	1	150.50	1	150.00	150.50	0	2,345	0.00%
2024/05/06	0	0.00	3	153.67	154.00	-3	2,344	-0.13%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	0	0.00	2	154.00	155.00	-2	2,297	-0.09%
2024/04/30	1	151.50	2	151.50	153.00	-1	2,260	-0.04%
2024/04/26	3	153.50	3	153.83	154.00	0	2,097	0.00%
2024/04/25	9	152.89	5	152.00	150.00	4	1,984	0.20%
2024/04/24	5	149.10	4	150.00	149.00	1	1,727	0.06%
2024/04/23	4	146.63	4	145.50	144.50	0	1,602	0.00%
2024/04/22	0	0.00	1	142.00	141.50	-1	1,509	-0.07%
2024/04/16	2	133.50	0	0.00	134.00	2	1,505	0.13%
2024/04/12	0	0.00	1	140.50	142.50	-1	1,483	-0.07%
2024/04/11	11	141.86	10	143.50	139.50	1	1,435	0.07%
2024/04/10	0	0.00	0.8	136.50	137.00	-0.8	1,309	-0.06%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/02	1	137.00	0	0.00	137.00	1	1,341	0.07%
2024/03/27	2	138.00	0	0.00	135.00	2	1,299	0.15%
2024/03/15	1	139.00	1	134.50	134.50	0	1,241	0.00%
2024/02/29	0	0.00	7	117.00	116.50	-7	1,220	-0.57%
2024/02/20	2	121.50	2	123.00	120.50	0	1,939	0.00%
2024/02/05	2	128.50	0	0.00	131.00	2	2,086	0.10%
2024/01/23	6	129.08	0	0.00	128.00	6	2,528	0.24%
2024/01/22	2	130.00	2	129.50	130.00	0	2,552	0.00%
2024/01/18	2	128.50	2	129.00	128.50	0	2,576	0.00%
2023/12/29	1	142.00	1	143.00	140.00	0	2,526	0.00%
2023/12/12	2	142.00	0	0.00	142.00	2	2,480	0.08%
2023/12/11	0	0.00	6	143.67	143.00	-6	2,504	-0.24%
2023/12/08	1	147.00	0	146.50	146.50	1	2,513	0.04%
2023/12/07	3	146.67	1	146.00	148.50	2	2,502	0.08%
2023/12/06	4	146.00	0	0.00	146.00	4	2,483	0.16%
2023/12/05	1	143.00	1	144.50	143.50	0	2,435	0.00%
2023/12/04	0	0.00	2	143.00	143.50	-2	2,402	-0.08%
2023/11/28	0	0.00	20	140.00	141.00	-20	2,352	-0.85%
2023/11/27	3	138.33	4	137.13	138.50	-1	2,333	-0.04%
2023/11/24	22	139.09	1	140.00	138.00	21	2,294	0.92%
2023/11/22	63	143.89	42	144.87	145.00	21	2,153	0.98%
2023/11/21	0	0.00	2	140.50	143.00	-2	2,105	-0.09%
2023/11/20	4	143.88	5	144.29	141.50	-1	2,063	-0.05%
2023/11/17	3	152.67	0	0.00	155.50	3	1,935	0.16%
2023/11/16	8	141.50	8	141.63	143.00	0	1,660	0.00%
2023/11/15	1	135.50	1	134.50	134.50	0	1,487	0.00%
2023/11/14	1	133.00	1	133.50	133.50	0	1,497	0.00%
2023/11/09	2	135.50	2	136.25	135.50	0	1,512	0.00%
2023/11/07	1	136.50	2	138.25	138.50	-1	1,615	-0.06%
2023/11/06	6	136.58	10	136.60	137.00	-4	1,607	-0.25%
2023/11/03	1	132.50	1	133.50	135.00	0	1,524	0.00%
2023/11/02	4	134.50	6	135.58	135.50	-2	1,518	-0.13%
2023/11/01	3	133.00	1	132.99	133.00	2	1,463	0.14%
2023/10/31	0.1	129.50	0	0.00	126.50	0.1	1,400	0.01%
2023/10/30	1	124.00	1	125.00	123.50	0	1,412	0.00%
2023/10/27	0	0.00	1	125.00	124.50	-1	1,459	-0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/17	1	114.50	0	0.00	117.00	1	1,736	0.06%
2023/10/13	1	120.97	0	0.00	117.50	1	1,750	0.06%
2023/09/15	5	135.00	0	0.00	135.00	5	2,311	0.22%
2023/08/28	0	0.00	1	132.50	133.00	-1	4,204	-0.02%
2023/08/25	2	137.75	1	135.50	135.50	1	4,278	0.02%
2023/08/24	0	0.00	1	132.00	131.50	-1	4,258	-0.02%
2023/08/14	0	0.00	1	139.00	139.00	-1	5,101	-0.02%
2023/08/11	2	146.25	3	147.33	144.00	-1	5,224	-0.02%
2023/08/04	2	165.50	0	0.00	165.50	2	5,727	0.03%
2023/08/02	5	168.60	0	0.00	165.00	5	5,778	0.09%
2023/08/01	1	171.50	1	170.50	169.00	0	5,834	0.00%
2023/07/28	1	169.00	2	168.00	166.00	-1	5,840	-0.02%
2023/07/27	1	165.50	0	0.00	166.50	1	5,770	0.02%
2023/07/26	1	160.50	1	159.00	160.00	0	5,764	0.00%
2023/07/21	3	160.83	2	163.00	160.50	1	5,918	0.02%
2023/07/12	0	0.00	2	160.00	161.00	-2	6,314	-0.03%
2023/07/11	2	165.25	0	0.00	160.50	2	6,582	0.03%
2023/07/03	0	0.00	3	173.50	173.50	-3	6,741	-0.04%
2023/06/29	1	179.00	0	0.00	177.50	1	7,006	0.01%
2023/06/20	2	181.00	2	178.00	178.00	0	7,555	0.00%
2023/06/19	0	0.00	2	177.50	179.00	-2	7,532	-0.03%
2023/06/16	1	174.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	2	175.50	2	174.50	178.00	0	7,459	0.00%
2023/06/13	3	178.33	2.1	179.41	174.00	1	7,369	0.01%
2023/06/12	0	0.00	2	177.50	178.50	-2	7,241	-0.03%
2023/06/09	7	186.50	3	189.17	181.00	4	7,147	0.06%
2023/06/08	2.1	195.80	2	199.25	191.50	0.1	6,900	0.00%
2023/06/07	5	196.40	6	198.17	190.00	-1	6,799	-0.01%
2023/06/06	13.1	192.77	13	190.73	193.50	0.1	6,627	0.00%
2023/06/05	7	185.43	2	186.25	185.50	5	6,409	0.08%
2023/06/01	12	187.08	11	182.50	179.50	1	6,329	0.02%
2023/05/31	8	180.56	8	179.44	179.00	0	6,175	0.00%
2023/05/29	5	176.50	5	181.00	177.00	0	6,074	0.00%
2023/05/26	5	182.00	18	184.92	181.50	-13	6,100	-0.21%
2023/05/24	3	184.33	3	186.50	185.00	0	6,201	0.00%
2023/05/23	6	189.50	6	187.17	184.50	0	6,139	0.00%
2023/05/22	9	186.94	2	188.75	190.50	7	6,018	0.12%
2023/05/19	2	183.50	2	184.50	183.50	0	6,081	0.00%
2023/05/18	7	178.57	2	179.00	178.50	5	6,536	0.08%
2023/05/17	2	180.00	0	179.00	177.00	2	6,631	0.03%
2023/05/16	3	184.00	3	188.17	182.50	0	6,560	0.00%
2023/05/15	1	189.00	1	191.50	180.50	0	6,435	0.00%
2023/05/12	8	188.00	11	187.45	189.50	-3	6,314	-0.05%
2023/05/11	3	186.17	3	182.67	186.00	0	6,244	0.00%
2023/05/10	1	170.50	2	172.75	178.00	-1	6,112	-0.02%
2023/05/09	5	177.60	5	177.60	178.50	0	6,013	0.00%
2023/05/08	3	188.67	3	182.17	180.00	0	6,029	0.00%
2023/05/05	0	0.00	1	183.00	182.50	-1	6,001	-0.02%
2023/05/04	0	0.00	1	178.00	177.50	-1	5,930	-0.02%
2023/05/02	0	0.00	1	177.00	176.00	-1	5,896	-0.02%
2023/04/28	20	176.58	19.5	172.26	176.50	0.5	5,860	0.01%
2023/04/25	0	0.00	1	169.00	171.00	-1	5,652	-0.02%
2023/04/19	2	184.50	2	181.00	181.00	0	5,495	0.00%
2023/04/18	1	180.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	1	186.50	1	189.00	180.50	0	5,368	0.00%
2023/04/14	8	175.88	9	172.06	179.00	-1	5,098	-0.02%
2023/04/07	1	150.00	0	0.00	148.00	1	4,836	0.02%
2023/03/31	2	146.00	2	147.50	151.00	0	4,720	0.00%
2023/03/30	5	145.50	5.1	146.51	149.00	-0.1	4,653	0.00%
2023/03/29	0	142.00	11	140.00	145.00	-11	4,521	-0.24%
2023/03/28	1	132.50	1.1	137.91	138.50	-0.1	4,245	0.00%
2023/03/27	2	127.50	5	130.00	131.50	-3	4,110	-0.07%
2023/03/23	0	0.00	1	127.50	126.00	-1	4,880	-0.02%
2023/03/22	2	122.00	7	123.50	124.50	-5	4,854	-0.10%
2023/03/21	2	120.50	2	120.00	120.50	0	4,810	0.00%
2023/03/15	0	115.00	0	0.00	115.00	0	4,734	0.00%
2023/03/10	14.1	124.02	7	122.71	120.50	7.1	4,672	0.15%
2023/03/09	2	124.50	1	123.50	125.00	1	4,543	0.02%
2023/03/06	0	0.00	0.1	125.00	124.50	-0.1	4,459	0.00%
2023/03/02	1	127.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	1	125.50	7	124.57	127.50	-6	4,354	-0.14%
2023/02/23	6.1	130.07	5	126.50	129.00	1.1	4,265	0.03%
2023/02/22	0	130.00	0.1	128.00	126.00	-0.1	4,234	0.00%
2023/02/21	0	0.00	1	124.50	128.50	-1	4,112	-0.02%
2023/02/20	3	128.67	32	129.81	130.00	-29	4,033	-0.72%
2023/02/17	13	134.65	1	135.97	134.50	12	3,905	0.31%
2023/02/16	12	135.88	21	133.33	137.00	-9	3,725	-0.24%
2023/02/15	0	0.00	9	128.50	128.50	-9	3,103	-0.29%
2023/02/14	16	116.00	0	0.00	117.00	16	2,900	0.55%
2023/02/13	18	112.72	0	0.00	113.00	18	2,808	0.64%
2023/02/10	5	111.90	0	0.00	111.00	5	2,799	0.18%
2023/02/08	2	113.75	4	115.63	114.50	-2	2,718	-0.07%
2023/02/07	1	112.00	1	113.00	114.00	0	2,687	0.00%
2023/02/06	9	113.61	0	0.00	113.00	9	2,669	0.34%
2023/02/03	0	0.00	1	108.00	107.50	-1	2,605	-0.04%
2023/02/01	1	104.50	0	0.00	105.50	1	2,523	0.04%
2023/01/05	1	107.00	1	109.00	104.50	0	2,706	0.00%
2023/01/04	0	0.00	20	107.50	106.50	-20	2,681	-0.75%
2023/01/03	20	105.50	0	0.00	105.50	20	2,676	0.75%
2022/12/30	0	0.00	1	105.00	106.50	-1	2,714	-0.04%
2022/12/27	3	105.17	3	104.67	102.00	0	2,609	0.00%
2022/12/26	1	104.00	1	103.00	103.00	0	2,511	0.00%
2022/12/22	3	101.50	3	102.00	101.50	0	2,657	0.00%
2022/12/19	2	103.00	0	0.00	98.30	2	2,904	0.07%
2022/12/16	22	108.41	21.5	106.31	103.00	0.5	3,011	0.02%
2022/12/15	5	111.00	8	112.94	113.00	-3	2,418	-0.12%
2022/12/12	0.5	101.50	0	0.00	100.50	0.5	2,418	0.02%
2022/12/09	1	101.00	0	0.00	100.00	1	2,419	0.04%
2022/11/21	0	0.00	1	94.50	95.70	-1	2,413	-0.04%
2022/11/18	1	96.50	0	0.00	93.80	1	2,399	0.04%
2022/11/15	0	0.00	1	90.70	92.70	-1	2,310	-0.04%
2022/11/09	1	88.00	0	0.00	89.60	1	2,282	0.04%
2022/11/01	0	0.00	1	85.60	84.50	-1	2,227	-0.04%
2022/10/25	1	76.10	0	0.00	76.20	1	2,159	0.05%
2022/10/21	1	77.00	0	0.00	77.00	1	2,128	0.05%
2022/10/03	3	98.93	5	100.00	96.00	-2	1,969	-0.10%
2022/09/30	4	99.08	2	100.25	98.30	2	1,933	0.10%
2022/09/29	0	0.00	1	97.90	97.90	-1	1,819	-0.05%
2022/09/28	0	0.00	1	101.00	99.40	-1	1,757	-0.06%
2022/09/27	1	107.00	0	0.00	107.00	1	1,685	0.06%
2022/09/23	1	108.50	3	108.17	107.00	-2	1,378	-0.15%
2022/09/22	3	103.50	3	104.50	103.00	0	1,139	0.00%
2022/09/21	3	100.10	1	100.50	100.50	2	924	0.22%
2022/09/16	0	0.00	1	95.30	95.30	-1	803	-0.12%
2022/09/01	1	92.00	0	0.00	91.70	1	883	0.11%
2022/08/15	0	0.00	1	90.60	91.10	-1	1,531	-0.07%
2022/08/05	0	0.00	12	90.40	90.30	-12	1,562	-0.77%
2022/07/20	13	95.75	6	96.92	95.00	7	1,755	0.40%
2022/07/19	6	97.72	2	97.95	95.50	4	1,735	0.23%
2022/07/18	2	96.45	2	97.40	95.30	0	1,632	0.00%
2022/07/13	0	0.00	2	90.50	89.70	-2	1,591	-0.13%
2022/07/07	0	0.00	1	90.00	91.10	-1	2,062	-0.05%
2022/07/01	1	94.00	0	0.00	90.80	1	2,064	0.05%
2022/06/28	1	96.60	1	97.50	95.90	0	2,066	0.00%
2022/06/23	0	0.00	1	94.80	95.10	-1	2,110	-0.05%
2022/06/21	1	99.10	1	98.80	98.70	0	2,114	0.00%
2022/06/16	0	0.00	3	101.00	98.70	-3	2,121	-0.14%
2022/06/15	0	0.00	2	100.00	99.80	-2	2,120	-0.09%
2022/06/13	6	102.92	6	103.17	100.50	0	2,137	0.00%
2022/06/09	1	104.00	0	0.00	103.00	1	2,085	0.05%
2022/06/08	1	101.50	1	102.00	104.50	0	2,073	0.00%
2022/06/07	1	103.00	1	103.00	103.50	0	2,103	0.00%
2022/06/06	4	104.25	4	104.13	104.50	0	2,088	0.00%
2022/06/02	5	105.30	5	106.00	103.00	0	1,987	0.00%
2022/05/31	0	0.00	8	103.00	102.00	-8	1,822	-0.44%
2022/05/30	0	0.00	6.2	101.03	106.00	-6.2	1,792	-0.35%
2022/05/25	0	97.80	0	0.00	97.80	0	1,950	0.00%
2022/05/23	0	0.00	1	95.60	95.10	-1	2,369	-0.04%
2022/05/12	1	93.80	0	0.00	95.20	1	3,039	0.03%
2022/05/11	2	98.10	2	98.90	97.60	0	3,026	0.00%
2022/05/10	4	98.60	2	98.20	98.20	2	3,023	0.07%
2022/05/09	1	102.00	2	100.85	99.70	-1	3,000	-0.03%
2022/05/05	0	98.48	0	0.00	98.00	0	2,918	0.00%
2022/05/04	0	0.00	2	98.00	98.10	-2	2,921	-0.07%
2022/05/03	0.2	95.60	0	0.00	96.90	0.2	2,910	0.01%
2022/04/14	10	101.70	8	105.31	98.20	2	2,713	0.07%
2022/04/13	6	102.08	6	103.42	104.00	0	2,408	0.00%
2022/04/11	1	94.50	1	97.00	94.90	0	2,304	0.00%
2022/04/08	1	99.30	0	0.00	98.50	1	2,290	0.04%
2022/04/07	10	98.30	0	0.00	97.00	10	2,278	0.44%
2022/03/29	0	0.00	1	97.40	97.40	-1	2,216	-0.05%
2022/03/28	10	95.58	0	0.00	97.50	10	2,188	0.46%
2022/03/23	2	97.90	0	0.00	97.60	2	2,133	0.09%
2022/03/15	1	96.80	0	0.00	97.00	1	2,021	0.05%
2022/03/14	1	99.00	0	0.00	99.10	1	2,007	0.05%
2022/03/10	0	0.00	5	101.00	97.10	-5	1,983	-0.25%
2022/03/07	1	96.80	0	0.00	96.10	1	1,876	0.05%
2022/03/04	3	103.67	3	102.83	102.00	0	1,832	0.00%
2022/03/03	0	0.00	4	106.50	107.50	-4	1,794	-0.22%
2022/03/02	3	101.33	0	0.00	100.50	3	1,687	0.18%
2022/03/01	1	101.50	0	0.00	102.50	1	1,669	0.06%
2022/02/25	6	104.50	4	105.75	104.00	2	1,612	0.12%
2022/02/24	16	107.09	5	106.60	105.00	11	1,396	0.79%
2022/02/22	0	0.00	5	100.50	102.00	-5	971	-0.51%
2022/02/18	8	104.19	1	107.00	106.00	7	818	0.86%
2022/01/25	0	0.00	1	86.10	86.80	-1	312	-0.32%
2022/01/07	0	84.70	0	0.00	84.20	0	302	0.00%
2022/01/04	0	85.90	0	0.00	85.70	0	300	0.00%
2021/12/30	0	86.10	0	0.00	85.70	0	305	0.00%
2021/12/29	0	86.20	0	0.00	86.20	0	307	0.00%
2021/12/10	0	86.05	0	0.00	85.80	0	359	0.00%
2021/12/02	1	84.30	0	0.00	83.80	1	358	0.28%
2021/12/01	0	85.70	0	0.00	84.90	0	357	0.00%
2021/11/29	0	85.70	0	0.00	84.50	0	354	0.00%
2021/11/17	0	0.00	1	92.60	93.20	-1	314	-0.32%
2021/11/16	1	93.40	0	0.00	92.80	1	310	0.32%
2021/11/15	0	0.00	8	90.65	90.60	-8	295	-2.71%
2021/11/10	1	92.60	6	92.00	92.70	-5	238	-2.10%
2021/11/09	0	0.00	3	89.87	90.00	-3	227	-1.32%
2021/11/08	10	91.40	2	91.25	89.00	8	219	3.64%
2021/10/27	0	85.00	0	0.00	85.00	0	197	0.00%
2021/10/19	0	87.00	1	86.60	86.30	-1	224	-0.44%
2021/10/05	1	86.00	0	0.00	85.10	1	250	0.40%
2021/09/27	1	85.60	0	0.00	85.30	1	345	0.29%
2021/08/05	0	87.70	0	0.00	87.00	0	626	0.00%
2021/08/02	0	89.10	0	0.00	89.00	0	650	0.00%
2021/07/08	3	97.20	0	0.00	94.00	3	676	0.44%
2021/07/07	0	0.00	1	95.20	97.80	-1	652	-0.15%
2021/06/29	0	0.00	1	88.30	88.20	-1	601	-0.17%
2021/06/28	3	91.00	0	0.00	89.10	3	611	0.49%
2021/06/25	0	92.50	0	0.00	91.60	0	609	0.00%
2021/06/22	2	93.00	0	0.00	92.00	2	615	0.32%
2021/06/16	0	0.00	1	92.00	90.30	-1	637	-0.16%
2021/06/15	0	0.00	4	90.40	91.70	-4	666	-0.60%
2021/06/09	1	89.50	0	0.00	89.00	1	726	0.14%
2021/06/07	2	87.45	0	0.00	87.60	2	758	0.26%
2021/06/04	2	90.95	3	93.43	91.00	-1	866	-0.12%
2021/06/02	2	86.60	0	0.00	87.80	2	902	0.22%
2021/05/24	1	80.60	0	0.00	80.40	1	1,041	0.10%
2021/05/17	2	68.95	0	0.00	70.70	2	1,140	0.18%
2021/05/12	1	74.60	10	76.80	78.00	-9	1,112	-0.81%
2021/04/28	1	85.90	0	0.00	85.50	1	1,040	0.10%
2021/04/26	1	87.20	1	89.60	87.20	0	1,031	0.00%
2021/04/19	1	91.00	0	0.00	90.80	1	1,001	0.10%
2021/04/06	0	0.00	0.1	90.00	92.00	-0.1	959	-0.01%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/15	1	100.50	3	101.50	101.50	-2	802	-0.25%
2021/03/12	0	0.00	3	99.50	98.20	-3	760	-0.39%
2021/03/11	0.1	97.80	0	0.00	99.00	0.1	745	0.01%
2021/03/10	1.1	98.95	0	0.00	98.00	1.1	727	0.14%
2021/03/09	0	0.00	1	94.00	100.00	-1	609	-0.16%
2021/03/02	1	90.00	0	0.00	90.10	1	498	0.20%
2021/02/18	0	0.00	1	79.50	80.00	-1	292	-0.34%
2020/11/27	2	78.35	0	0.00	78.00	2	193	1.03%
2020/11/25	0	0.00	4	76.00	78.10	-4	178	-2.24%
2020/11/19	1	74.40	1	73.50	73.50	0	149	0.00%
2020/08/27	0	0.00	1	65.90	65.20	-1	262	-0.38%
2020/08/19	0	0.00	1	67.00	66.80	-1	372	-0.27%
2020/08/14	0	0.00	1	67.00	67.30	-1	409	-0.24%
2020/08/03	2	67.00	2	67.55	67.60	0	442	0.00%
2020/07/28	2	68.00	0	0.00	66.10	2	451	0.44%
2020/07/17	2	72.00	0	0.00	71.80	2	459	0.44%
2020/07/03	0	0.00	0.1	77.00	76.80	-0.1	473	-0.01%
2020/07/01	1	77.50	1	78.00	78.00	0	471	0.00%
2020/06/30	1.1	78.21	0	0.00	78.50	1.1	469	0.22%
2020/06/18	0	0.00	1	78.60	78.80	-1	473	-0.21%
2020/06/17	0	0.00	1	79.80	79.10	-1	475	-0.21%
2020/06/16	1	79.50	2	79.60	79.80	-1	484	-0.21%
2020/06/12	1	77.40	0	0.00	78.20	1	492	0.20%
2020/06/11	0	0.00	2	80.70	79.30	-2	487	-0.41%
2020/06/09	2	80.00	0	0.00	80.30	2	471	0.42%
2020/06/08	0	0.00	2	80.20	79.90	-2	468	-0.43%
2020/06/05	0	0.00	1	80.80	80.50	-1	458	-0.22%
2020/06/04	0	0.00	1	80.30	79.80	-1	450	-0.22%
2020/06/01	0	0.00	1	80.00	79.50	-1	439	-0.23%
2020/05/28	1	78.00	0	0.00	77.70	1	429	0.23%
2020/05/27	3	79.23	0	0.00	79.60	3	411	0.73%
2020/05/26	1	79.50	0	0.00	78.70	1	383	0.26%
2020/05/25	1	73.20	2	75.30	76.50	-1	336	-0.30%
2020/05/22	1	69.70	0	0.00	69.70	1	304	0.33%
2020/05/18	0	0.00	8	70.40	70.80	-8	304	-2.63%
2020/05/15	1	68.70	0	0.00	68.70	1	302	0.33%
2020/04/30	1	70.60	0	0.00	71.20	1	313	0.32%
2020/04/17	2	68.90	0	0.00	68.00	2	352	0.57%
2020/04/08	1	62.00	1	62.30	63.50	0	358	0.00%
2020/04/01	0	0.00	1	55.60	57.20	-1	357	-0.28%
2020/03/27	1	55.50	0	0.00	56.20	1	373	0.27%
2020/03/23	0	0.00	1	47.00	47.15	-1	372	-0.27%
2020/03/13	1	61.00	0	0.00	65.90	1	332	0.30%
2020/03/12	2	66.10	0	0.00	66.00	2	327	0.61%
2020/03/03	0	0.00	1	70.20	70.30	-1	306	-0.33%
2020/02/24	0	0.00	2	70.80	71.10	-2	294	-0.68%
2020/02/05	0	0.00	3	69.33	69.50	-3	245	-1.22%
2020/02/03	3	68.20	0	0.00	66.00	3	228	1.31%
2020/01/30	2	72.90	0	0.00	72.90	2	193	1.03%
2020/01/20	1	80.70	0	0.00	80.90	1	183	0.54%
2020/01/13	0	0.00	2	82.50	82.20	-2	171	-1.16%
2020/01/10	0	0.00	8	88.66	88.80	-8	156	-5.10%
2020/01/09	0	0.00	1	87.40	87.60	-1	138	-0.72%
2020/01/07	1	83.30	0	0.00	82.80	1	122	0.82%
2020/01/03	1	82.00	0	0.00	82.50	1	118	0.84%
2019/12/30	0	0.00	1	85.30	85.30	-1	111	-0.90%
2019/12/25	1	85.80	1	85.50	85.70	0	104	0.00%
2019/12/23	0	0.00	2	82.80	82.20	-2	85	-2.34%
2019/12/20	1	82.40	0	0.00	82.90	1	82	1.21%
2019/12/06	0	0.00	1	75.90	76.00	-1	61	-1.63%
2019/12/05	1	75.80	0	0.00	76.00	1	61	1.63%
2019/11/28	1	76.50	0	0.00	76.50	1	63	1.58%
2019/11/26	1	76.40	0	0.00	76.40	1	62	1.59%
2019/11/08	1	78.40	0	0.00	78.40	1	64	1.55%
2019/11/07	1	77.60	0	0.00	77.60	1	63	1.56%
2019/10/15	0	0.00	1	76.50	76.40	-1	64	-1.55%
2019/10/14	0	0.00	1	76.30	76.00	-1	64	-1.54%
2019/10/09	0	0.00	1	75.90	75.70	-1	65	-1.52%
2019/10/07	1	75.60	0	0.00	75.30	1	66	1.49%
2019/10/03	1	75.20	0	0.00	75.20	1	66	1.50%
2019/09/18	1	77.60	0	0.00	77.70	1	74	1.34%
2019/09/10	0	0.00	2	77.50	77.70	-2	79	-2.53%
2019/09/06	1	78.00	0	0.00	77.70	1	82	1.22%
2019/09/05	1	78.00	0	0.00	77.90	1	82	1.21%
2019/08/30	1	77.80	0	0.00	77.50	1	85	1.17%
2019/08/20	1	79.10	0	0.00	79.10	1	91	1.10%
2019/08/14	1	79.70	0	0.00	79.50	1	90	1.11%
2019/07/29	0	0.00	1	84.30	84.10	-1	95	-1.04%
2019/06/26	1	85.50	0	0.00	85.70	1	101	0.99%
2019/05/22	0	0.00	1	85.50	85.30	-1	111	-0.90%
2019/05/09	1	86.00	0	0.00	85.70	1	120	0.83%
2019/05/06	1	85.50	0	0.00	85.30	1	111	0.89%
2019/04/29	1	86.20	0	0.00	86.00	1	113	0.88%
2019/04/26	1	86.80	0	0.00	86.70	1	112	0.89%
2019/04/22	1	87.20	0	0.00	87.20	1	110	0.90%
2019/04/15	1	87.40	0	0.00	87.40	1	106	0.94%
2019/04/01	1	87.90	0	0.00	88.00	1	91	1.09%
2019/03/28	1	88.20	0	0.00	87.70	1	89	1.12%
2019/03/26	1	88.20	0	0.00	89.10	1	85	1.16%
2019/03/08	1	87.10	0	0.00	87.10	1	80	1.25%
2019/03/04	1	88.30	0	0.00	88.40	1	95	1.05%
2019/02/20	1	87.50	0	0.00	87.70	1	108	0.92%
2019/01/22	1	88.60	0	0.00	88.30	1	112	0.89%
2018/12/19	2	86.30	0	0.00	86.00	2	145	1.37%
2018/12/11	0	0.00	2	87.50	87.50	-2	146	-1.37%
2018/11/28	0	0.00	1	90.00	89.10	-1	137	-0.73%
2018/11/27	1	88.20	0	0.00	89.10	1	133	0.75%
2018/11/26	5	89.20	5	89.68	87.60	0	126	0.00%
2018/11/09	0	0.00	1	83.60	83.60	-1	110	-0.91%
2018/11/06	1	83.50	1	83.10	82.90	0	112	0.00%
2018/11/02	1	83.60	0	0.00	83.70	1	115	0.87%
2018/10/16	2	83.00	0	0.00	83.10	2	111	1.79%
2018/07/23	0	0.00	5	107.50	107.00	-5	195	-2.56%
2018/07/18	0	0.00	1	109.00	107.00	-1	202	-0.49%
2018/07/16	1	115.00	0	0.00	115.00	1	200	0.50%
2018/07/05	1	107.50	0	0.00	107.50	1	200	0.50%
2018/06/20	1	112.00	0	0.00	112.50	1	220	0.45%
2018/06/12	1	118.00	0	0.00	117.50	1	215	0.46%
2018/05/24	0	0.00	1	123.50	123.50	-1	210	-0.47%
2018/05/11	0	0.00	2	122.00	119.00	-2	260	-0.77%
2018/04/24	1	111.00	0	0.00	110.00	1	425	0.24%
2018/04/20	0	0.00	1	118.00	118.50	-1	442	-0.23%
2018/04/18	1	116.00	0	0.00	115.00	1	460	0.22%
2018/03/31	1	117.50	0	0.00	115.50	1	625	0.16%
2018/03/29	1	120.00	0	0.00	120.00	1	622	0.16%
2018/03/26	5	127.00	0	0.00	120.50	5	613	0.82%
2018/03/22	0	0.00	2	131.50	130.00	-2	605	-0.33%
2018/03/20	1	129.00	0	0.00	129.50	1	605	0.17%
2018/03/19	1	130.00	0	0.00	130.00	1	607	0.16%
2018/02/27	0	0.00	1	129.00	129.00	-1	602	-0.17%
2018/02/23	1	128.00	2	129.75	127.50	-1	604	-0.17%
2018/02/21	3	127.50	1	127.00	128.00	2	599	0.33%
2018/02/07	0	0.00	1	124.00	124.00	-1	577	-0.17%
2018/02/02	1	133.50	0	0.00	132.00	1	547	0.18%
2018/01/31	0	0.00	1	134.00	135.00	-1	535	-0.19%
2018/01/30	1	130.50	0	0.00	130.50	1	516	0.19%
2018/01/25	0	0.00	2	140.00	133.00	-2	497	-0.40%
2018/01/22	1	134.00	1	137.00	130.50	0	445	0.00%