雲品 (2748)-元富-吉利券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
349張
產業
上市觀光類股▲0.11%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	70.60	0	0.00	70.80	0.1	977	0.01%
2024/05/29	2	73.55	5	72.90	72.60	-3	982	-0.31%
2024/05/28	5	73.20	3	73.60	73.20	2	973	0.21%
2024/05/24	0	69.80	0	0.00	70.60	0	945	0.00%
2024/05/20	0	0.00	7	75.27	72.90	-7	943	-0.74%
2024/05/17	2	74.55	1	75.10	74.40	1	916	0.11%
2024/05/16	7	75.19	1	77.70	76.50	6	920	0.65%
2024/05/15	1	73.00	0	0.00	73.30	1	871	0.11%
2024/05/13	3	73.00	0	0.00	72.90	3	923	0.32%
2024/05/10	0	0.00	1	74.20	74.60	-1	943	-0.11%
2024/05/09	0.2	71.92	4	72.10	71.50	-3.8	929	-0.41%
2024/05/08	0.1	72.63	0	0.00	72.60	0.1	969	0.01%
2024/05/07	0.1	73.36	0	0.00	72.60	0.1	1,017	0.01%
2024/05/06	0	74.10	0	0.00	74.30	0	1,070	0.00%
2024/05/03	1	74.30	0	0.00	74.30	1	1,082	0.09%
2024/05/02	2	75.40	0	0.00	75.30	2	1,076	0.19%
2024/04/29	1	74.60	4	75.15	74.60	-3	1,059	-0.28%
2024/04/26	8.1	72.80	2	72.50	72.70	6.1	1,020	0.60%
2024/04/25	4.2	74.19	7	75.64	73.10	-2.8	1,009	-0.28%
2024/04/24	0.1	73.43	0	0.00	73.70	0.1	929	0.01%
2024/04/17	0	69.20	6	69.00	68.90	-6	1,066	-0.56%
2024/04/16	0.1	68.71	0	0.00	68.80	0.1	1,094	0.01%
2024/04/12	0.1	71.00	0	0.00	71.50	0.1	1,215	0.01%
2024/04/11	10	71.58	1	71.60	70.80	9	1,223	0.74%
2024/04/09	0	68.80	0	0.00	68.80	0	1,224	0.00%
2024/04/08	0.1	67.40	0	0.00	67.60	0.1	1,240	0.01%
2024/04/03	0	69.10	0	0.00	69.00	0	1,387	0.00%
2024/04/02	0.3	71.82	0	0.00	71.50	0.3	1,378	0.02%
2024/04/01	0.1	72.72	0	0.00	72.50	0.1	1,387	0.01%
2024/03/27	0	71.80	0	0.00	72.40	0	1,409	0.00%
2024/03/14	1	71.90	0	0.00	71.80	1	1,527	0.07%
2024/03/12	0	0.00	1	73.10	73.00	-1	1,541	-0.06%
2024/03/07	0	71.50	0	0.00	71.40	0	1,543	0.00%
2024/03/05	0	0.00	0.1	72.50	72.40	-0.1	1,574	-0.01%
2024/03/01	0.1	73.35	0	0.00	72.90	0.1	1,599	0.01%
2024/02/29	0	0.00	1	73.00	73.50	-1	1,651	-0.06%
2024/02/27	0	74.60	0	0.00	73.00	0	1,746	0.00%
2024/02/26	0	0.00	7	73.70	74.60	-7	1,864	-0.38%
2024/02/23	0.1	74.48	0	0.00	73.90	0.1	2,052	0.00%
2024/02/20	0	75.70	0	0.00	75.30	0	2,583	0.00%
2024/02/19	0.1	76.50	0	0.00	76.50	0.1	2,741	0.00%
2024/02/15	3.2	77.06	0	0.00	75.90	3.2	2,720	0.12%
2024/02/02	0.1	83.20	0	0.00	82.00	0.1	2,756	0.00%
2024/01/31	7.1	82.59	0	0.00	82.00	7.1	2,779	0.25%
2024/01/25	0	0.00	1	78.20	77.20	-1	2,973	-0.03%
2024/01/24	0	77.90	0	0.00	77.90	0	3,047	0.00%
2024/01/23	0	0.00	20	76.50	76.20	-20	3,049	-0.66%
2024/01/19	0.1	75.60	0.2	76.40	76.00	-0.1	3,046	0.00%
2024/01/18	1	77.07	1	76.10	75.80	0	3,048	0.00%
2024/01/17	1	75.60	1	75.90	76.80	0	3,047	0.00%
2024/01/16	1	75.70	0	0.00	75.50	1	3,050	0.03%
2024/01/15	0	79.30	0	0.00	78.60	0	3,021	0.00%
2024/01/09	0	0.00	1	83.40	84.10	-1	2,931	-0.03%
2024/01/08	1	85.20	4	85.50	85.50	-3	2,912	-0.10%
2024/01/04	1	81.20	1	80.40	80.30	0	2,819	0.00%
2024/01/03	10	82.50	0	0.00	82.10	10	2,810	0.36%
2024/01/02	1.2	82.48	0	82.20	81.90	1.1	2,779	0.04%
2023/12/29	16	84.68	13	85.79	83.20	3	2,760	0.11%
2023/12/28	0.1	81.00	3	81.40	81.00	-2.9	2,606	-0.11%
2023/12/26	1	80.00	0	0.00	80.00	1	2,602	0.04%
2023/12/22	1	79.50	0	0.00	79.10	1	2,627	0.04%
2023/12/20	6.1	81.65	5	81.70	82.00	1.1	2,614	0.04%
2023/12/13	0.1	78.80	0	0.00	78.50	0.1	2,574	0.00%
2023/12/11	0	0.00	5	79.70	79.10	-5	2,582	-0.19%
2023/12/07	2	81.00	1	80.30	80.90	1	2,590	0.04%
2023/12/06	4	80.93	0	0.00	80.90	4	2,592	0.15%
2023/12/01	2	80.95	1	80.00	80.00	1	2,571	0.04%
2023/11/29	5	81.40	0	0.00	80.70	5	2,567	0.19%
2023/11/28	1	81.90	5.2	81.94	81.50	-4.2	2,581	-0.16%
2023/11/27	7	81.37	6	80.78	80.80	1	2,573	0.04%
2023/11/24	7	83.36	7	83.69	83.30	0	2,551	0.00%
2023/11/22	20	88.25	14	88.30	87.50	6	2,497	0.24%
2023/11/21	8.1	84.74	4	85.25	86.00	4.1	2,432	0.17%
2023/11/20	46.2	86.25	3	84.70	83.80	43.2	2,366	1.83%
2023/11/17	4	88.98	56.2	87.04	90.90	-52.2	2,149	-2.43%
2023/11/16	16	81.53	16	81.86	82.70	0	1,939	0.00%
2023/11/13	2	74.70	0	0.00	75.70	2	1,803	0.11%
2023/11/10	0	0.00	4	76.05	75.40	-4	1,821	-0.22%
2023/11/09	2	74.40	0	0.00	74.70	2	1,793	0.11%
2023/11/08	1	75.70	0	0.00	75.70	1	1,839	0.05%
2023/11/07	9	76.83	8	77.15	76.60	1	1,823	0.05%
2023/11/06	5	75.02	8	74.99	75.10	-3	1,687	-0.18%
2023/11/03	1	70.10	0	0.00	70.10	1	1,597	0.06%
2023/11/02	6	68.60	1	65.40	68.40	5	1,595	0.31%
2023/11/01	5	66.38	0	0.00	65.90	5	1,572	0.32%
2023/10/31	1	64.00	3	63.60	63.20	-2	1,578	-0.13%
2023/10/25	1	63.30	1	63.30	63.50	0	2,178	0.00%
2023/10/24	0	62.60	0	0.00	62.40	0	2,291	0.00%
2023/10/23	1	61.88	2	61.35	61.10	-1	2,330	-0.04%
2023/10/20	0	0.00	3	60.90	61.10	-3	2,355	-0.13%
2023/10/18	0	0.00	1	64.00	63.80	-1	2,512	-0.04%
2023/10/17	1	66.20	0	0.00	64.90	1	2,620	0.04%
2023/10/16	1	67.30	0	0.00	66.40	1	2,646	0.04%
2023/10/13	1	70.00	1	71.00	69.10	0	2,697	0.00%
2023/10/12	0	0.00	1	69.90	69.70	-1	2,716	-0.04%
2023/10/11	1.1	69.30	0	0.00	68.40	1.1	2,769	0.04%
2023/10/06	0	70.80	0	0.00	70.60	0	2,802	0.00%
2023/10/04	1	70.79	0	0.00	70.20	1	2,888	0.04%
2023/10/03	1.1	71.44	2	71.90	71.60	-0.9	2,942	-0.03%
2023/10/02	0	0.00	1	72.70	72.10	-1	2,984	-0.03%
2023/09/28	1	73.40	0	0.00	73.40	1	3,006	0.03%
2023/09/27	0	0.00	3	72.30	72.40	-3	3,045	-0.10%
2023/09/25	1	73.00	0	0.00	73.00	1	3,157	0.03%
2023/09/22	0	0.00	10	68.00	69.60	-10	3,182	-0.31%
2023/09/21	2	69.35	0	0.00	68.60	2	3,223	0.06%
2023/09/20	3	71.40	0	0.00	71.40	3	3,298	0.09%
2023/09/19	1.1	71.70	1	71.70	71.50	0.1	3,453	0.00%
2023/09/14	1	74.10	2	73.50	74.10	-1	5,236	-0.02%
2023/09/13	18	73.32	9	73.70	73.30	9	5,426	0.17%
2023/09/12	0.1	71.60	0	0.00	71.40	0.1	5,576	0.00%
2023/09/11	1	71.80	0	0.00	71.40	1	5,636	0.02%
2023/09/08	1	73.10	0	0.00	73.10	1	5,689	0.02%
2023/09/07	1	73.80	0	0.00	73.70	1	5,752	0.02%
2023/09/04	0	0.00	22	75.54	75.80	-22	6,314	-0.35%
2023/09/01	0	0.00	3	77.40	77.30	-3	6,583	-0.05%
2023/08/31	9	77.09	0	0.00	77.10	9	6,796	0.13%
2023/08/30	0	0.00	2	77.60	77.60	-2	6,813	-0.03%
2023/08/28	6	76.68	3	76.13	76.80	3	6,943	0.04%
2023/08/25	1	76.30	3	78.47	78.80	-2	7,017	-0.03%
2023/08/24	0	71.70	0	0.00	71.70	0	6,937	0.00%
2023/08/21	0.1	73.00	1	73.20	72.80	-0.9	7,320	-0.01%
2023/08/18	1.1	72.39	0	0.00	72.10	1.1	7,765	0.01%
2023/08/15	2	76.50	7	76.80	76.80	-5	8,129	-0.06%
2023/08/14	0	0.00	1	80.00	76.40	-1	8,122	-0.01%
2023/08/11	1	83.50	1	84.00	82.60	0	8,104	0.00%
2023/08/10	2	81.30	0	0.00	81.40	2	8,102	0.02%
2023/08/08	1	82.80	0	0.00	82.50	1	8,110	0.01%
2023/08/07	4.1	83.72	2	84.50	83.10	2.1	8,105	0.03%
2023/08/04	9.3	89.29	2	88.00	86.70	7.3	8,081	0.09%
2023/08/02	4	93.20	3	92.57	91.00	1	8,016	0.01%
2023/08/01	0	0.00	7	93.11	93.30	-7	7,950	-0.09%
2023/07/31	21.1	92.43	7	94.60	90.60	14.1	7,894	0.18%
2023/07/28	23	91.53	21.1	92.91	94.20	1.9	7,774	0.02%
2023/07/27	8	87.50	8.2	86.32	87.60	-0.2	7,485	0.00%
2023/07/26	6	82.70	5	83.84	83.40	1	7,381	0.01%
2023/07/25	2	82.50	0	0.00	82.50	2	7,364	0.03%
2023/07/21	1	82.60	1	83.30	83.10	0	7,363	0.00%
2023/07/20	2	85.35	2	85.80	85.40	0	7,269	0.00%
2023/07/19	1.2	81.13	2	79.40	79.40	-0.8	7,201	-0.01%
2023/07/18	0.3	79.77	1	80.10	78.90	-0.7	7,235	-0.01%
2023/07/17	0.1	82.00	0	0.00	81.30	0.1	7,312	0.00%
2023/07/14	3	81.90	0	0.00	82.30	3	7,511	0.04%
2023/07/13	2	81.30	2	82.30	80.80	0	7,556	0.00%
2023/07/12	0.2	82.60	0	0.00	82.00	0.2	7,783	0.00%
2023/07/11	2	85.00	2	86.50	83.80	0	7,938	0.00%
2023/07/10	3.1	84.20	2	86.10	84.60	1.1	7,961	0.01%
2023/07/07	1	88.30	0	0.00	86.10	1	7,946	0.01%
2023/07/05	1	91.40	0	0.00	88.80	1	7,909	0.01%
2023/07/04	7	91.23	1	89.60	88.60	6	7,879	0.08%
2023/07/03	8	92.98	6	94.32	92.70	2	7,835	0.03%
2023/06/30	5	93.80	7	93.79	92.20	-2	7,831	-0.03%
2023/06/29	5	92.92	5	93.14	92.10	0	7,893	0.00%
2023/06/28	8	93.74	1	95.70	93.20	7	8,009	0.09%
2023/06/27	6	97.57	0	0.00	94.00	6	7,954	0.08%
2023/06/26	8.2	108.70	4	112.63	104.00	4.2	7,813	0.05%
2023/06/21	24	119.72	19	119.50	115.50	5	7,656	0.07%
2023/06/20	4.1	116.57	9	116.83	120.00	-4.9	6,682	-0.07%
2023/06/19	3	108.00	36.2	107.32	109.50	-33.2	6,159	-0.54%
2023/06/16	6	100.45	5.5	100.66	99.80	0.5	6,098	0.01%
2023/06/15	4	95.98	1	98.20	98.20	3	6,129	0.05%
2023/06/14	0	0.00	2	95.00	94.10	-2	6,167	-0.03%
2023/06/13	4	95.15	0.1	93.00	93.70	3.9	6,163	0.06%
2023/06/09	6	97.60	4	97.85	98.00	2	6,184	0.03%
2023/06/08	37.1	103.32	9	101.16	100.50	28.1	6,126	0.46%
2023/06/07	33	98.76	87.1	99.28	99.20	-54.1	5,937	-0.91%
2023/06/06	23	97.13	26	94.05	93.40	-3	5,702	-0.05%
2023/06/05	1	92.20	0	0.00	91.90	1	5,526	0.02%
2023/06/02	2	92.35	0	0.00	91.60	2	5,592	0.04%
2023/06/01	9	94.92	10	94.39	92.60	-1	5,615	-0.02%
2023/05/31	4	93.50	8.1	93.49	92.00	-4.1	5,593	-0.07%
2023/05/30	1.1	90.08	0	0.00	88.10	1.1	5,666	0.02%
2023/05/29	4	89.45	3	89.50	90.00	1	5,749	0.02%
2023/05/26	0.1	92.00	0	0.00	90.10	0.1	5,873	0.00%
2023/05/25	7	99.41	6	100.90	93.80	1	6,341	0.02%
2023/05/24	32	94.68	23	99.00	101.50	9	6,371	0.14%
2023/05/23	6	92.87	4	93.83	92.70	2	6,076	0.03%
2023/05/22	5	87.40	7	87.39	87.80	-2	6,205	-0.03%
2023/05/19	7	87.14	7	87.10	85.50	0	6,293	0.00%
2023/05/18	0.2	81.17	0	0.00	81.00	0.2	6,272	0.00%
2023/05/17	0	0.00	1	83.50	82.30	-1	6,501	-0.02%
2023/05/09	1	81.10	0	0.00	79.10	1	7,019	0.01%
2023/04/28	3	83.70	3	84.33	83.70	0	7,246	0.00%
2023/04/26	2	83.80	1	84.20	83.60	1	7,371	0.01%
2023/04/25	0.1	86.30	1	86.50	86.30	-0.9	7,346	-0.01%
2023/04/24	2	89.60	0.1	89.49	90.50	1.9	7,318	0.03%
2023/04/21	26.1	94.28	0	0.00	88.80	26.1	7,314	0.36%
2023/04/20	3.1	93.06	1	91.90	94.50	2.1	7,290	0.03%
2023/04/19	20	99.47	18	98.58	97.70	2	7,195	0.03%
2023/04/18	5.1	96.51	1	97.60	95.70	4.1	7,152	0.06%
2023/04/17	15.1	98.70	4	100.78	96.70	11.1	7,268	0.15%
2023/04/14	19	95.46	19	96.68	99.40	0	7,051	0.00%
2023/04/13	12	91.08	14	91.25	90.40	-2	6,891	-0.03%
2023/04/12	2	89.10	2	88.65	89.60	0	6,891	0.00%
2023/04/11	1	87.20	0	0.00	87.20	1	7,036	0.01%
2023/04/10	1	85.30	1	88.20	88.20	0	7,156	0.00%
2023/04/07	1	87.40	1	89.40	87.10	0	7,175	0.00%
2023/04/06	1	89.40	0	0.00	88.80	1	7,157	0.01%
2023/03/31	2	91.30	2	91.70	91.60	0	7,122	0.00%
2023/03/30	2	90.50	6	91.99	89.90	-4	7,080	-0.06%
2023/03/29	4.1	91.15	3.2	90.47	90.50	0.9	6,985	0.01%
2023/03/28	2	87.15	1	87.00	86.70	1	6,828	0.01%
2023/03/27	1	86.40	0	0.00	86.70	1	6,784	0.02%
2023/03/24	7	86.14	8	86.69	87.40	-1	6,775	-0.01%
2023/03/23	0	88.33	5	87.74	87.60	-5	6,751	-0.07%
2023/03/22	2	88.65	0	0.00	88.10	2	6,716	0.03%
2023/03/21	42.1	89.61	42	90.32	89.10	0	6,686	0.00%
2023/03/20	3	90.13	5	86.56	88.80	-2	6,568	-0.03%
2023/03/17	24	83.45	27	82.79	84.10	-3	6,407	-0.05%
2023/03/16	3	80.53	1	79.90	79.40	2	6,352	0.03%
2023/03/15	3	81.97	4	82.10	81.80	-1	6,316	-0.02%
2023/03/14	13	84.09	17	84.20	81.60	-4	6,277	-0.06%
2023/03/13	6	84.08	6	85.32	84.10	0	6,176	0.00%
2023/03/10	9	91.63	8	94.45	87.60	1	6,077	0.02%
2023/03/09	7	93.51	6	95.08	93.90	1	5,922	0.02%
2023/03/08	1	94.10	1	95.79	94.20	0	5,909	0.00%
2023/03/07	3	95.55	2	95.80	95.00	1	5,859	0.02%
2023/03/06	1	94.50	0	0.00	95.20	1	5,773	0.02%
2023/03/03	1	96.40	1	94.46	94.40	0	5,698	0.00%
2023/03/02	10	99.55	10	99.98	96.30	0	5,554	0.00%
2023/03/01	5	95.94	2	95.50	95.20	3	5,283	0.06%
2023/02/24	7	99.96	2	103.50	98.20	5	5,153	0.10%
2023/02/23	35	107.16	33	107.42	105.50	2	4,965	0.04%
2023/02/22	6	99.48	12	99.48	103.00	-6	4,401	-0.14%
2023/02/21	12	94.68	6	96.68	94.00	6	4,091	0.15%
2023/02/20	7	96.73	6	97.87	96.00	1	3,931	0.03%
2023/02/17	61	87.06	66	87.58	93.50	-5	3,562	-0.14%
2023/02/16	9	85.42	4	83.75	85.00	5	3,381	0.15%
2023/02/15	6	83.57	6	83.02	82.90	0	3,259	0.00%
2023/02/14	2	76.15	2	76.65	80.50	0	2,995	0.00%
2023/02/09	0	0.00	1	76.90	79.10	-1	2,704	-0.04%
2023/02/07	5	74.04	4	74.20	74.80	1	2,527	0.04%
2023/02/06	1	71.90	1	74.00	74.00	0	2,295	0.00%
2023/01/17	2	64.90	2	65.20	65.00	0	1,936	0.00%
2023/01/09	0	0.00	0.1	62.90	64.60	-0.1	1,597	0.00%
2023/01/06	1	64.50	1	62.90	64.00	0	1,557	0.00%
2023/01/05	0.1	64.40	0	0.00	64.40	0.1	1,398	0.00%
2023/01/04	1	59.00	1	59.70	59.90	0	1,200	0.00%
2022/12/30	1	58.70	1	59.78	59.90	0	1,157	0.00%
2022/12/29	0	61.00	0.1	59.60	59.90	0	1,088	0.00%
2022/12/28	0.1	64.80	1	64.90	64.90	-1	912	-0.10%
2022/12/08	1	59.50	1	59.20	59.30	0	734	0.00%
2022/10/14	13	49.77	13	49.04	49.85	0	530	0.00%
2022/10/13	2	50.13	2	51.55	47.20	0	534	0.00%
2022/10/07	0	0.00	1	51.20	50.80	-1	560	-0.18%
2022/10/04	1	52.30	0	0.00	52.40	1	526	0.19%
2022/09/23	2	50.38	2	50.85	50.00	0	409	0.00%
2022/09/22	1	49.60	1	48.80	50.60	0	383	0.00%
2022/08/26	1	46.90	1	46.05	46.05	0	354	0.00%
2022/07/21	0	0.00	2	47.30	46.85	-2	288	-0.69%
2022/07/19	2.1	50.10	0	0.00	48.80	2.1	260	0.79%
2022/07/18	1	49.95	1	50.60	50.10	0	212	0.00%
2022/07/15	0	0.00	1	46.70	46.80	-1	174	-0.57%
2022/07/12	1	46.05	0	0.00	46.00	1	154	0.65%
2021/06/16	0	0.00	2	41.45	41.00	-2	91	-2.18%
2021/06/02	1	40.00	0	0.00	40.10	1	92	1.08%
2021/06/01	1	40.30	0	0.00	40.60	1	91	1.09%
2020/09/11	0	0.00	1	45.70	45.75	-1	99	-1.00%
2020/09/09	1	45.95	0	0.00	45.90	1	100	0.99%
2020/07/28	0	0.00	2	45.35	45.30	-2	241	-0.83%
2020/07/07	1	51.30	2	51.50	51.30	-1	234	-0.43%
2020/06/04	0	0.00	1	53.60	52.80	-1	204	-0.49%
2020/06/01	5	53.92	2	52.50	52.50	3	199	1.50%
2020/05/29	0	0.00	2	52.35	52.20	-2	193	-1.03%
2020/05/28	5	54.64	3	55.00	54.00	2	189	1.06%
2020/05/27	2	53.55	0	0.00	52.40	2	172	1.16%
2020/05/26	1	50.50	1	51.50	52.10	0	148	0.00%
2019/08/02	0	0.00	1	60.00	59.70	-1	62	-1.60%
2019/07/25	1	60.80	0	0.00	60.50	1	64	1.56%
2018/07/12	0	0.00	2	69.30	69.50	-2	190	-1.05%
2018/06/26	4	68.08	2	69.00	70.00	2	132	1.51%
2018/06/25	2	65.10	2	66.50	69.60	0	116	0.00%