• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    10,633張
  • 產業
    上市 金融類股▼1.40%

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221616.51717.51818.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00417.7517.70-420,194-0.02%
2025/04/181117.70117.7517.701020,3160.05%
2025/04/170.117.4000.0017.350.120,2040.00%
2025/04/16117.3500.0017.40120,3900.00%
2025/04/15517.4500.0017.40520,3370.02%
2025/04/14117.4000.0017.40120,3280.00%
2025/04/11117.3000.0017.35120,1900.00%
2025/04/10117.40117.5017.50020,3400.00%
2025/04/0900.0015.916.8316.50-15.920,895-0.08%
2025/04/0826.816.8600.0016.9026.820,4310.13%
2025/04/078.216.7211.716.4816.40-3.520,550-0.02%
2025/04/02117.953.318.0018.05-2.319,436-0.01%
2025/03/315.117.8000.0017.755.119,1240.03%
2025/03/28418.00118.0517.95318,7730.02%
2025/03/273.118.0000.0018.103.118,6670.02%
2025/03/26118.0000.0018.05118,9020.01%
2025/03/25218.030.918.0017.951.119,0920.01%
2025/03/24117.9500.0017.95119,0840.01%
2025/03/21118.0049.317.9417.90-48.319,260-0.25%
2025/03/20317.92217.9517.90119,0840.01%
2025/03/19317.9010417.9017.90-10118,891-0.53% 大賣/鉅額交易
2025/03/180.317.9000.0017.950.318,8040.00%
2025/03/1717.117.857.817.8517.859.318,5810.05%
2025/03/14017.803.117.7817.80-3.118,422-0.02%
2025/03/134.117.76121.317.7517.70-117.218,616-0.63% 大賣/鉅額交易
2025/03/123217.8000.0017.803218,3710.17%
2025/03/1115.117.7100.0017.8015.118,0470.08%
2025/03/1011.117.8500.0017.8011.117,5960.06%
2025/03/073.117.9211.617.9517.90-8.517,253-0.05%
2025/03/06018.0000.0017.95016,9200.00%
2025/03/05018.0000.0018.00016,7970.00%
2025/03/040.217.9800.0018.000.216,7010.00%
2025/03/0311.118.05018.0518.1011.116,4460.07%
2025/02/272.118.0075.118.0718.15-73.116,272-0.45%
2025/02/26118.05318.0518.05-216,223-0.01%
2025/02/256.118.0000.0018.006.115,9580.04%
2025/02/241018.0000.0018.001015,8850.06%
2025/02/211018.0557.818.1018.15-47.815,627-0.31%
2025/02/202118.0700.0018.102115,6010.13%
2025/02/173.118.157.318.1918.15-4.315,486-0.03%
2025/02/13218.1000.0018.10215,6510.01%
2025/02/12118.0500.0018.10115,6150.01%
2025/02/11518.05118.0518.05415,6020.03%
2025/02/10418.0500.0018.05415,5700.03%
2025/02/078.118.1500.0018.108.115,5020.05%
2025/02/060.218.15318.2018.20-2.815,584-0.02%
2025/02/0500.0057.818.1518.15-57.815,572-0.37%
2025/02/030.118.2000.0018.100.115,4990.00%
2025/01/2200.00118.1518.15-115,347-0.01%
2025/01/1700.00318.0018.10-315,015-0.02%
2025/01/1600.00018.0018.00014,9610.00%
2025/01/1500.000.817.9417.95-0.814,967-0.01%
2025/01/1400.001.217.7717.85-1.214,908-0.01%
2025/01/13117.70117.7517.70014,9920.00%
2025/01/100.217.85111.217.8517.90-111.114,866-0.75% 大賣/鉅額交易
2025/01/0900.000.817.9317.95-0.814,764-0.01%
2025/01/08217.8000.0017.80214,6870.01%
2025/01/0700.002.217.8017.80-2.214,705-0.01%
2025/01/06217.88117.9517.90114,6930.01%
2025/01/0311217.9600.0017.7511214,6320.77% 大買/鉅額交易
2025/01/0200.006.818.0218.10-6.814,349-0.05%
2024/12/31117.90217.9517.85-113,181-0.01%
2024/12/3000.008.517.9118.00-8.512,803-0.07%
2024/12/2700.001.717.8017.75-1.712,281-0.01%
2024/12/2600.00117.8017.75-112,321-0.01%
2024/12/19117.6500.0017.60112,5780.01%
2024/12/18117.7500.0017.75112,3830.01%
2024/12/17117.8500.0017.80112,4080.01%
2024/12/1600.00217.9317.90-212,167-0.02%
2024/12/13117.90217.9317.90-112,015-0.01%
2024/12/12517.9500.0017.90511,9410.04%
2024/12/1000.00117.9517.95-111,839-0.01%
2024/12/0900.0040.118.0118.00-40.111,797-0.34%
2024/12/0600.00217.8517.90-211,494-0.02%
2024/12/041217.7500.0017.851211,4440.10%
2024/12/031017.801317.8217.85-311,727-0.03%
2024/11/2900.00117.6517.60-111,467-0.01%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/2700.00117.8017.75-112,010-0.01%
2024/11/26217.7800.0017.75212,0500.02%
2024/11/2500.00117.8517.90-112,049-0.01%
2024/11/22117.801.317.8017.75-0.311,9560.00%
2024/11/2000.00217.8517.85-212,142-0.02%
2024/11/13617.5400.0017.50613,2070.05%
2024/11/12117.6000.0017.60113,7500.01%
2024/11/0700.00317.7517.75-314,831-0.02%
2024/11/060.117.7500.0017.700.115,1050.00%
2024/11/010.117.6500.0017.600.116,5370.00%
2024/10/3000.000.117.7017.70-0.116,6500.00%
2024/10/2900.000.517.6517.65-0.516,7180.00%
2024/10/2800.00117.7017.65-116,988-0.01%
2024/10/2500.001.517.6817.70-1.517,114-0.01%
2024/10/23117.6500.0017.65117,3870.01%
2024/10/2200.000.717.8017.75-0.717,3500.00%
2024/10/2100.00117.9017.85-117,509-0.01%
2024/10/18017.752.117.8217.90-2.117,644-0.01%
2024/10/16317.6500.0017.70317,8530.02%
2024/10/1500.00117.7517.75-117,988-0.01%
2024/10/14117.6000.0017.65118,0130.01%
2024/10/11017.6000.0017.55018,3950.00%
2024/10/090.117.6500.0017.550.118,6720.00%
2024/10/08117.6000.0017.55118,7580.01%
2024/10/07217.7000.0017.70218,7880.01%
2024/10/04117.6500.0017.70118,9370.01%
2024/10/018.117.7300.0017.708.119,0140.04%
2024/09/273.717.8600.0017.853.719,7390.02%
2024/09/262.117.8800.0017.902.119,6670.01%
2024/09/240.217.900.417.8517.95-0.219,5250.00%
2024/09/23217.85117.9017.95119,5950.00%
2024/09/2000.00117.8517.90-119,672-0.01%
2024/09/162.117.6500.0017.752.121,7830.01%
2024/09/13117.80217.7517.70-121,9830.00%
2024/09/1200.00117.7017.75-122,2780.00%
2024/09/09117.40117.4517.45022,3410.00%
2024/09/05517.5000.0017.50522,7380.02%
2024/09/042.217.4300.0017.402.222,9330.01%
2024/09/030.117.80217.7017.65-1.922,897-0.01%
2024/08/295.117.9000.0017.805.122,4280.02%
2024/08/280.118.0000.0018.000.122,3950.00%
2024/08/271.117.9600.0018.001.122,5030.00%
2024/08/2600.00218.0818.10-222,555-0.01%
2024/08/230.117.9500.0017.900.122,6150.00%
2024/08/22017.9000.0017.90022,6500.00%
2024/08/21017.85117.8517.85-122,6980.00%
2024/08/2000.00417.8017.80-422,557-0.02%
2024/08/1900.00217.7017.70-222,544-0.01%
2024/08/1600.000.117.6517.60-0.122,4740.00%
2024/08/15317.5000.0017.40322,3050.01%
2024/08/144.218.4900.0018.454.221,8640.02%
2024/08/13218.4800.0018.35221,2810.01%
2024/08/12218.5500.0018.60220,9370.01%
2024/08/09918.60218.5318.50720,6600.03%
2024/08/0810.118.3500.0018.4010.120,2660.05%
2024/08/07118.2000.0018.30120,1020.00%
2024/08/06118.3000.0018.15120,1690.00%
2024/08/05318.023018.4017.95-2719,775-0.14%
2024/08/023118.7500.0018.753119,0060.16%
2024/08/01118.90018.8518.90118,9210.01%
2024/07/261.218.5700.0018.501.219,3810.01%
2024/07/22118.50418.5018.55-319,360-0.02%
2024/07/18218.7500.0018.85218,9080.01%
2024/07/1500.00119.0018.95-118,767-0.01%
2024/07/1200.002218.9019.00-2218,620-0.12%
2024/07/11518.8900.0018.75518,2940.03%
2024/07/09118.8000.0018.65118,2490.01%
2024/07/08118.8514018.8018.80-13918,157-0.77% 大賣/鉅額交易
2024/07/053.518.7500.0018.803.517,9570.02%
2024/07/04318.7700.0018.75317,8050.02%
2024/07/03118.501218.5518.75-1117,559-0.06%
2024/07/02118.4500.0018.45116,9930.01%
2024/07/0100.00118.4518.40-117,027-0.01%
2024/06/280.118.4000.0018.450.117,0240.00%
2024/06/270.118.3500.0018.350.116,9050.00%
2024/06/26018.3700.0018.30016,9110.00%
2024/06/25318.4300.0018.35316,9700.02%
2024/06/24318.4000.0018.45316,8810.02%
2024/06/21318.230.318.3018.302.716,5730.02%
2024/06/20018.2000.0018.20014,8610.00%
2024/06/19018.3000.0018.20014,7370.00%
2024/06/18218.2500.0018.25214,5890.01%
2024/06/17218.2000.0018.20214,6450.01%
2024/06/14118.1000.0018.15114,7160.01%
2024/06/133.218.1000.0018.103.214,8030.02%
2024/06/120.318.1500.0018.100.314,7160.00%
2024/06/11218.2000.0018.10214,9810.01%
2024/06/0700.00118.3518.35-114,901-0.01%
2024/06/060.218.1500.0018.250.214,6440.00%
2024/06/05018.1300.0018.10014,6010.00%
2024/06/042.218.100.518.1018.051.714,6360.01%
2024/06/03018.200.718.1518.15-0.714,5230.00%
2024/05/3111.318.1600.0018.2011.314,4830.08%
2024/05/300.718.1500.0018.100.714,3240.00%
2024/05/2922.118.1600.0018.1522.114,1970.16%
2024/05/281.218.351018.3018.35-8.813,921-0.06%
2024/05/274018.3500.0018.304013,9440.29%
2024/05/24118.40018.3518.40113,8950.01%
2024/05/23118.400.218.4518.350.913,8650.01%
2024/05/226018.4600.0018.556013,7710.44%
2024/05/21018.4500.0018.45013,7160.00%
2024/05/20018.5000.0018.60013,5600.00%
2024/05/17118.5000.0018.40113,2770.01%
2024/05/151018.45418.5018.45613,0700.05%
2024/05/14718.4000.0018.40713,0420.05%
2024/05/13518.5500.0018.55512,9440.04%
2024/05/10318.45418.5118.60-112,796-0.01%
2024/05/09218.3500.0018.40212,5260.02%
2024/05/08318.45118.4518.50212,4350.02%
2024/05/07818.55318.4718.50512,2610.04%
2024/05/0600.00918.5718.60-912,002-0.07%
2024/05/0221.418.2500.0018.2021.411,1260.19%
2024/04/26018.1000.0018.05010,2950.00%
2024/04/250.118.1000.0018.050.110,3270.00%
2024/04/241.218.2000.0018.201.210,3230.01%
彰銀 相關文章
彰銀 相關影音