台中銀 (2812)-元富-吉利券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
4,395張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.1	17.96	18.00	-1.1	9,213	-0.01%
2024/05/06	0.9	18.00	10	17.90	18.05	-9.1	9,132	-0.10%
2024/05/02	0.1	17.75	0	0.00	17.80	0.1	8,951	0.00%
2024/04/30	0	0.00	0.1	17.75	17.70	-0.1	8,924	0.00%
2024/04/24	1.1	17.47	0	0.00	17.45	1.1	8,771	0.01%
2024/04/23	0	0.00	5	17.55	17.70	-5	8,759	-0.06%
2024/04/22	0.1	17.30	0	0.00	17.30	0.1	8,673	0.00%
2024/04/19	10	16.90	0	0.00	17.10	10	8,587	0.12%
2024/04/16	3.1	17.15	0	0.00	17.00	3.1	8,584	0.04%
2024/04/15	1	17.35	0	0.00	17.40	1	8,476	0.01%
2024/04/12	0.1	17.35	0	0.00	17.25	0.1	8,441	0.00%
2024/04/10	0.1	17.30	0	0.00	17.30	0.1	8,352	0.00%
2024/04/08	1	17.10	0	0.00	17.10	1	8,280	0.01%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/04/01	0.1	17.10	0	0.00	17.10	0.1	8,240	0.00%
2024/03/29	0.3	17.10	0	0.00	17.10	0.3	8,224	0.00%
2024/03/28	0.1	17.10	0	0.00	17.05	0.1	8,205	0.00%
2024/03/25	6.1	16.90	0	0.00	16.90	6.1	8,172	0.07%
2024/03/22	0.1	17.00	0	0.00	17.00	0.1	8,244	0.00%
2024/03/21	0	16.85	1	16.90	16.95	-1	8,273	-0.01%
2024/03/20	0.1	16.90	0	16.85	16.75	0.1	8,250	0.00%
2024/03/19	5.1	16.90	0	0.00	16.90	5.1	8,199	0.06%
2024/03/18	1.1	17.07	0	0.00	17.10	1.1	8,193	0.01%
2024/03/15	1	17.50	10	17.55	17.20	-9	8,090	-0.11%
2024/03/14	3	17.55	5	17.73	17.55	-2	7,817	-0.03%
2024/03/13	0.2	17.45	0.7	17.40	17.55	-0.5	7,716	-0.01%
2024/03/12	0	0.00	1	17.30	17.30	-1	7,655	-0.01%
2024/03/11	0.2	17.18	0	0.00	17.15	0.2	7,752	0.00%
2024/03/08	0	0.00	10	17.05	17.10	-10	7,737	-0.13%
2024/03/07	0	0.00	1.1	17.10	17.15	-1.1	7,643	-0.01%
2024/03/06	0.3	17.05	5	17.00	17.10	-4.8	7,564	-0.06%
2024/03/05	1	16.85	0	0.00	16.75	1	7,463	0.01%
2024/03/01	159.1	16.70	0	0.00	16.80	159.1	7,384	2.15%	大買/鉅額交易
2024/02/27	0	0.00	15	16.43	16.40	-15	7,143	-0.21%
2024/02/26	20.4	16.32	1	16.20	16.40	19.4	7,083	0.27%
2024/02/23	2	15.65	7	15.65	15.70	-5	6,620	-0.08%
2024/02/21	0	0.00	5	15.70	15.85	-5	6,618	-0.08%
2024/02/19	0	0.00	9	15.60	15.60	-9	6,726	-0.13%
2024/02/16	1.1	15.50	0	0.00	15.50	1.1	6,724	0.02%
2024/02/15	6.1	15.45	0	15.45	15.50	6.1	6,602	0.09%
2024/02/05	14.2	15.39	0	0.00	15.35	14.2	6,461	0.22%
2024/02/02	16.4	15.36	2.1	15.30	15.40	14.3	6,356	0.22%
2024/02/01	42.8	15.12	1	15.20	15.30	41.8	6,057	0.69%
2024/01/31	4	15.75	0	0.00	15.70	4	4,569	0.09%
2024/01/26	0	16.00	0	0.00	16.00	0	4,453	0.00%
2024/01/25	0	15.95	0	0.00	15.90	0	4,461	0.00%
2024/01/23	0	0.00	0.6	15.95	15.95	-0.6	4,477	-0.01%
2024/01/19	0.3	15.95	0	0.00	15.95	0.3	4,497	0.01%
2024/01/18	0	0.00	1	15.80	15.85	-1	4,502	-0.02%
2024/01/17	6	15.80	0	0.00	15.80	6	4,485	0.13%
2024/01/16	1.1	15.91	0	0.00	15.90	1.1	4,430	0.02%
2024/01/15	0	0.00	0.3	16.20	16.10	-0.3	4,366	-0.01%
2024/01/12	0	16.10	0	0.00	16.15	0	4,399	0.00%
2024/01/11	2	16.20	0	0.00	16.20	2	4,382	0.05%
2024/01/10	0	0.00	0.1	16.15	16.15	-0.1	4,400	0.00%
2024/01/09	0	15.90	0	0.00	15.85	0	4,223	0.00%
2024/01/08	0.4	16.00	0	0.00	15.90	0.4	4,216	0.01%
2024/01/05	0	0.00	1	16.00	15.95	-1	4,209	-0.02%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2024/01/02	0.1	15.95	0	0.00	15.90	0.1	4,294	0.00%
2023/12/28	2	15.92	1	15.90	16.00	1	4,325	0.02%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/21	2	15.85	5	15.90	15.75	-3	4,350	-0.07%
2023/12/18	1	15.95	0	0.00	15.95	1	4,231	0.02%
2023/12/14	0	0.00	2.1	16.40	16.35	-2.1	4,138	-0.05%
2023/12/13	8	16.31	0	0.00	16.20	8	4,085	0.20%
2023/12/12	0	0.00	1	16.50	16.50	-1	3,978	-0.03%
2023/12/11	0	0.00	0	16.45	16.45	0	3,940	0.00%
2023/12/08	0.4	16.10	20.2	16.15	16.20	-19.8	3,811	-0.52%
2023/12/07	0.5	16.00	3	16.00	16.05	-2.6	3,739	-0.07%
2023/12/06	0.1	16.00	20	16.10	16.05	-19.9	3,707	-0.54%
2023/12/04	0.1	15.80	0	0.00	15.80	0.1	3,503	0.00%
2023/12/01	0.3	15.75	0	0.00	15.75	0.3	3,500	0.01%
2023/11/30	0.1	15.70	0	0.00	15.80	0.1	3,475	0.00%
2023/11/28	0	0.00	2	15.63	15.65	-2	3,389	-0.06%
2023/11/27	0	15.60	0	0.00	15.55	0	3,344	0.00%
2023/11/24	5	15.55	0	0.00	15.60	5	3,336	0.15%
2023/11/23	0	0.00	4	15.70	15.70	-4	3,312	-0.12%
2023/11/21	2	15.40	9.1	15.40	15.45	-7.1	3,169	-0.22%
2023/11/20	0	0.00	2	15.35	15.40	-2	3,079	-0.06%
2023/11/17	3	15.25	7	15.25	15.35	-4	3,026	-0.13%
2023/11/15	2	14.95	0	0.00	15.00	2	2,824	0.07%
2023/11/13	300	14.90	0	0.00	14.90	300	2,868	10.46%	大買/鉅額交易
2023/11/10	0	0.00	3	14.95	14.90	-3	2,997	-0.10%
2023/11/09	0	14.90	0	0.00	14.90	0	3,030	0.00%
2023/11/08	1.1	14.89	0	0.00	14.85	1.1	3,096	0.04%
2023/11/07	0.3	14.90	4	14.85	14.85	-3.7	3,084	-0.12%
2023/11/06	0	0.00	1	14.90	14.90	-1	3,086	-0.03%
2023/11/03	2	14.85	0	0.00	14.80	2	3,084	0.06%
2023/11/02	0.1	14.80	0	0.00	14.80	0.1	3,126	0.00%
2023/11/01	5	14.65	0	0.00	14.70	5	3,122	0.16%
2023/10/24	1	14.70	0	0.00	14.75	1	3,336	0.03%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	4	14.76	280	14.80	14.85	-276	3,402	-8.11%	大賣/鉅額交易
2023/10/18	1	14.80	0	0.00	14.90	1	3,467	0.03%
2023/10/17	0.1	14.95	0	0.00	14.90	0.1	3,476	0.00%
2023/10/16	1	14.85	0	0.00	14.95	1	3,655	0.03%
2023/10/13	0	0.00	0.2	15.00	14.95	-0.2	4,098	0.00%
2023/10/11	0.1	14.95	0	0.00	14.95	0.1	4,524	0.00%
2023/10/05	4	14.68	0	0.00	14.70	4	4,580	0.09%
2023/10/04	1	14.70	3	14.75	14.70	-2	4,602	-0.04%
2023/10/03	0.1	14.80	0	0.00	14.80	0.1	4,687	0.00%
2023/10/02	5	14.75	0	0.00	14.75	5	4,752	0.11%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/27	0	0.00	2.8	14.71	14.70	-2.8	4,938	-0.06%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/21	4	14.84	0	0.00	14.75	4	5,228	0.08%
2023/09/19	20.8	14.85	0	0.00	14.85	20.8	5,230	0.40%
2023/09/18	2	14.88	0	0.00	14.90	2	5,284	0.04%
2023/09/14	6.2	14.90	0	0.00	14.90	6.2	5,299	0.12%
2023/09/13	10	14.85	0	0.00	14.90	10	5,311	0.19%
2023/09/11	0	14.85	0	0.00	14.80	0	5,403	0.00%
2023/09/08	1.1	14.81	15	14.75	14.80	-13.9	5,393	-0.26%
2023/09/07	0.1	14.80	0	0.00	14.75	0.1	5,419	0.00%
2023/09/06	1	14.90	0	0.00	14.80	1	5,466	0.02%
2023/09/05	0	0.00	1	14.90	14.90	-1	5,470	-0.02%
2023/09/04	1	14.95	0	0.00	14.90	1	5,520	0.02%
2023/09/01	0.1	14.90	0	0.00	14.85	0.1	5,539	0.00%
2023/08/30	0.1	14.85	0	0.00	14.80	0.1	5,615	0.00%
2023/08/29	0	0.00	2	14.75	14.80	-2	5,620	-0.04%
2023/08/28	0	0.00	12	14.70	14.70	-12	5,646	-0.21%
2023/08/25	0	0.00	2	14.65	14.60	-2	5,686	-0.04%
2023/08/22	1.6	14.67	1	14.65	14.65	0.6	5,809	0.01%
2023/08/21	1.8	14.65	2	14.60	14.65	-0.2	5,828	0.00%
2023/08/18	0	0.00	0.9	14.55	14.55	-0.9	5,861	-0.01%
2023/08/17	1	14.35	0	0.00	14.55	1	5,830	0.02%
2023/08/16	4	14.44	0	0.00	14.50	4	5,797	0.07%
2023/08/15	0.1	14.75	9	14.70	14.65	-8.9	5,689	-0.16%
2023/08/11	1	14.90	0	0.00	14.90	1	5,765	0.02%
2023/08/09	0	14.90	0	0.00	14.85	0	5,824	0.00%
2023/08/08	0.1	14.90	0	0.00	14.80	0.1	5,865	0.00%
2023/08/02	1.1	14.86	75	14.90	14.85	-73.9	6,033	-1.22%
2023/08/01	0.1	15.00	336	14.93	15.00	-335.8	6,003	-5.59%	大賣/鉅額交易
2023/07/31	0	0.00	143	15.00	14.90	-143	6,038	-2.37%	大賣/鉅額交易
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	0	0.00	0.1	15.10	15.05	-0.1	6,158	0.00%
2023/07/26	0.3	15.05	2.1	15.05	15.05	-1.8	6,289	-0.03%
2023/07/25	0	0.00	7	14.85	14.90	-7	6,312	-0.11%
2023/07/24	0	0.00	0.2	14.90	14.80	-0.2	6,290	0.00%
2023/07/21	3	14.90	10	14.90	14.90	-7	6,277	-0.11%
2023/07/20	4	14.90	0	0.00	14.95	4	6,368	0.06%
2023/07/19	6	14.95	0.1	15.05	15.00	5.9	6,347	0.09%
2023/07/18	0.7	15.11	4	15.15	15.15	-3.3	6,220	-0.05%
2023/07/17	0.1	15.75	0	0.00	15.75	0.1	5,840	0.00%
2023/07/14	1.5	15.48	0	0.00	15.55	1.5	5,566	0.03%
2023/07/13	0.5	15.50	0	0.00	15.45	0.5	5,480	0.01%
2023/07/12	4.1	15.48	0	0.00	15.50	4.1	5,504	0.07%
2023/07/11	1.2	15.40	0	0.00	15.45	1.2	5,482	0.02%
2023/07/10	0.1	15.30	0	0.00	15.25	0.1	5,506	0.00%
2023/07/06	2	15.33	0	0.00	15.20	2	5,464	0.04%
2023/07/05	6	15.54	0	0.00	15.50	6	5,340	0.11%
2023/06/30	4.6	15.18	0	0.00	15.20	4.6	5,217	0.09%
2023/06/19	2	14.80	0	0.00	14.80	2	5,120	0.04%
2023/06/15	1	14.80	0	0.00	14.80	1	5,129	0.02%
2023/06/14	0.3	14.90	0.6	14.95	14.90	-0.3	5,187	-0.01%
2023/06/13	5	14.95	0	0.00	14.90	5	5,393	0.09%
2023/06/08	1.2	14.75	0	0.00	14.70	1.2	5,831	0.02%
2023/06/07	0	0.00	0.2	14.80	14.80	-0.2	5,987	0.00%
2023/06/06	0.1	14.80	5	14.80	14.80	-4.9	6,036	-0.08%
2023/06/05	1.1	14.71	10	14.75	14.75	-8.9	6,096	-0.15%
2023/06/02	1.1	14.65	0	0.00	14.70	1.1	6,155	0.02%
2023/05/31	0	0.00	5	14.70	14.65	-5	6,269	-0.08%
2023/05/30	5.1	14.65	5	14.65	14.70	0.1	6,363	0.00%
2023/05/25	10	14.65	0	0.00	14.65	10	6,690	0.15%
2023/05/24	0	0.00	1	14.70	14.70	-1	6,793	-0.01%
2023/05/18	0	0.00	0.2	14.70	14.70	-0.2	7,049	0.00%
2023/05/17	0	0.00	1.1	14.66	14.75	-1.1	7,009	-0.02%
2023/05/12	0	14.55	0	0.00	14.55	0	6,983	0.00%
2023/05/11	0.1	14.60	0	0.00	14.55	0.1	7,003	0.00%
2023/05/09	0	14.70	0	0.00	14.70	0	7,038	0.00%
2023/05/08	0.1	14.65	0	0.00	14.65	0.1	7,071	0.00%
2023/05/02	2.1	14.38	12	14.35	14.40	-9.9	7,141	-0.14%
2023/04/25	1	14.00	0	0.00	14.00	1	7,220	0.01%
2023/04/21	2	13.95	0	0.00	13.95	2	7,197	0.03%
2023/04/20	0	0.00	7	13.95	13.95	-7	7,250	-0.10%
2023/04/18	5	14.05	0	0.00	14.05	5	7,222	0.07%
2023/04/17	5	14.15	0	0.00	14.15	5	7,182	0.07%
2023/04/14	0.2	14.20	11.8	14.15	14.15	-11.6	7,079	-0.16%
2023/04/13	0.3	14.15	10	14.15	14.15	-9.8	7,050	-0.14%
2023/04/12	0.3	14.10	3	14.05	14.10	-2.8	6,995	-0.04%
2023/04/11	0.6	14.00	15	14.02	14.00	-14.4	6,937	-0.21%
2023/04/10	0.1	14.00	10	13.95	13.95	-9.9	6,892	-0.14%
2023/04/07	0.1	13.95	0	0.00	13.95	0.1	6,853	0.00%
2023/04/06	0.1	13.95	5	13.85	13.90	-4.9	6,826	-0.07%
2023/03/30	0.1	13.85	0	0.00	13.80	0.1	6,848	0.00%
2023/03/29	0	0.00	0	13.80	13.85	0	7,078	0.00%
2023/03/16	1.4	13.50	0	0.00	13.50	1.4	6,757	0.02%
2023/03/14	0	0.00	11	13.65	13.60	-11	6,510	-0.17%
2023/03/13	3.4	13.67	0	0.00	13.75	3.4	6,266	0.05%
2023/03/10	5	13.89	0	0.00	13.90	5	6,050	0.08%
2023/03/09	5	14.05	0	0.00	14.05	5	5,909	0.08%
2023/03/08	1.1	14.11	0	0.00	14.15	1.1	5,845	0.02%
2023/03/07	4.2	14.05	2	13.95	14.05	2.2	5,796	0.04%
2023/03/06	0.5	13.95	0	0.00	13.90	0.5	5,682	0.01%
2023/03/02	2	13.83	0	0.00	13.75	2	5,567	0.04%
2023/03/01	0.5	13.90	0	0.00	13.90	0.5	5,443	0.01%
2023/02/24	2	13.78	0	0.00	13.75	2	5,339	0.04%
2023/02/23	0.5	13.65	1	13.50	13.65	-0.5	5,141	-0.01%
2023/02/22	3	13.45	12	13.35	13.45	-9	5,001	-0.18%
2023/02/21	3.2	13.40	0	0.00	13.35	3.2	4,879	0.07%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/17	0	13.25	0	0.00	13.25	0	4,645	0.00%
2023/02/16	0	13.25	0	0.00	13.20	0	4,645	0.00%
2023/02/15	0	13.25	0	0.00	13.20	0	4,625	0.00%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/13	0	13.25	0	0.00	13.25	0	4,583	0.00%
2023/02/10	9	13.20	1	13.20	13.20	8	4,525	0.18%
2023/02/09	0	13.25	0	0.00	13.20	0	4,484	0.00%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/07	0.1	13.20	0	0.00	13.20	0.1	4,333	0.00%
2023/02/06	0.1	13.25	10	13.20	13.20	-9.9	4,217	-0.23%
2023/02/03	1	13.25	0	0.00	13.25	1	4,145	0.02%
2023/02/02	0.5	13.25	0	0.00	13.20	0.5	4,044	0.01%
2023/02/01	0	13.15	0	0.00	13.10	0	3,912	0.00%
2023/01/31	0	13.14	0	0.00	13.10	0	3,879	0.00%
2023/01/30	0.3	13.15	0	0.00	13.10	0.3	3,815	0.01%
2023/01/17	72	13.05	0	0.00	13.05	72	3,692	1.95%
2023/01/16	152	13.05	0	0.00	13.10	152	3,604	4.22%	大買/鉅額交易
2023/01/13	152	13.05	0	0.00	13.05	152	3,586	4.24%	大買/鉅額交易
2023/01/11	0.5	13.10	0	0.00	13.10	0.5	3,655	0.01%
2023/01/10	0	0.00	5	13.05	13.10	-5	3,627	-0.14%
2023/01/06	0	12.95	0	0.00	12.90	0	3,593	0.00%
2023/01/05	0.7	12.95	0	0.00	12.90	0.7	3,688	0.02%
2023/01/03	10.3	12.80	0	0.00	12.80	10.3	3,760	0.27%
2022/12/30	0.1	12.85	0	0.00	12.80	0.1	3,751	0.00%
2022/12/27	0	12.95	1	12.85	12.90	-1	3,789	-0.03%
2022/12/26	5.2	12.80	0	0.00	12.85	5.2	3,828	0.14%
2022/12/22	10	12.85	0.2	12.90	12.85	9.8	3,917	0.25%
2022/12/21	0.8	12.85	10	12.85	12.80	-9.2	3,953	-0.23%
2022/12/16	5.1	13.10	0	0.00	13.10	5.1	3,829	0.13%
2022/12/14	0.1	13.10	0	0.00	13.10	0.1	3,850	0.00%
2022/12/09	0	13.10	0	0.00	13.15	0	4,134	0.00%
2022/12/08	4	13.00	0	0.00	12.95	4	4,129	0.10%
2022/12/06	1.1	13.06	0	0.00	13.00	1.1	4,145	0.03%
2022/12/05	0.4	13.20	0	0.00	13.15	0.4	4,197	0.01%
2022/12/02	3	13.15	0	0.00	13.10	3	4,207	0.07%
2022/12/01	1.1	13.25	0	0.00	13.15	1.1	4,264	0.03%
2022/11/30	4	13.10	0	0.00	13.10	4	4,262	0.09%
2022/11/29	3	13.10	0	0.00	13.15	3	4,285	0.07%
2022/11/28	0.2	13.05	0	0.00	13.05	0.2	4,269	0.01%
2022/11/25	3	13.02	0	0.00	13.05	3	4,339	0.07%
2022/11/24	0.3	13.05	2	13.00	13.05	-1.8	4,349	-0.04%
2022/11/23	40	12.90	0	0.00	12.95	40	4,328	0.92%
2022/11/16	0.1	12.80	0	0.00	12.70	0.1	4,356	0.00%
2022/11/11	0.3	12.90	0	0.00	12.90	0.3	4,264	0.01%
2022/11/10	10	12.86	1	12.85	12.75	9	4,257	0.21%
2022/11/09	0	12.90	0	0.00	12.90	0	4,254	0.00%
2022/11/08	0	12.75	12	12.70	12.70	-12	4,229	-0.28%
2022/11/07	0.2	12.65	0	0.00	12.60	0.2	4,212	0.00%
2022/11/04	0.1	12.55	0	0.00	12.50	0.1	4,241	0.00%
2022/11/02	7	12.46	0	0.00	12.45	7	4,285	0.16%
2022/10/31	6	12.50	0	0.00	12.55	6	4,274	0.14%
2022/10/28	0	0.00	15	12.53	12.50	-15	4,269	-0.35%
2022/10/27	10.1	12.45	1	12.55	12.45	9.1	4,288	0.21%
2022/10/26	5.2	12.40	0	0.00	12.45	5.2	4,280	0.12%
2022/10/25	3	12.30	0	0.00	12.35	3	4,256	0.07%
2022/10/20	2	12.10	0	0.00	12.20	2	4,234	0.05%
2022/10/19	1.3	12.54	0	0.00	12.40	1.3	4,117	0.03%
2022/10/18	7	12.55	0	0.00	12.65	7	4,054	0.17%
2022/10/17	3.2	12.65	20	12.55	12.65	-16.8	4,008	-0.42%
2022/10/13	0.2	12.95	0.1	12.95	12.80	0.1	4,037	0.00%
2022/10/11	1.6	13.09	0	0.00	13.00	1.6	4,314	0.04%
2022/10/07	0	13.20	0	0.00	13.15	0	4,344	0.00%
2022/10/05	0.2	13.15	0	0.00	13.05	0.2	4,433	0.00%
2022/10/04	0.5	13.15	0	0.00	13.10	0.5	4,464	0.01%
2022/10/03	4.3	13.07	0	0.00	13.10	4.3	4,464	0.10%
2022/09/30	0.4	13.17	0	0.00	13.15	0.4	4,468	0.01%
2022/09/28	3	13.10	1.7	13.16	13.05	1.3	4,495	0.03%
2022/09/27	0	13.35	1	13.30	13.30	-1	4,445	-0.02%
2022/09/26	10.9	13.36	1	13.45	13.35	9.9	4,429	0.22%
2022/09/20	0	13.60	0	0.00	13.55	0	4,448	0.00%
2022/09/19	3.1	13.50	1	13.55	13.55	2.1	4,465	0.05%
2022/09/16	4	13.45	0	0.00	13.45	4	4,446	0.09%
2022/09/08	20	13.50	0	0.00	13.65	20	4,546	0.44%
2022/09/07	2	13.55	0	0.00	13.55	2	4,599	0.04%
2022/09/06	0	13.75	0	0.00	13.70	0	4,590	0.00%
2022/09/05	0.1	13.85	0	0.00	13.80	0.1	4,576	0.00%
2022/09/02	2	13.70	1	13.70	13.70	1	4,588	0.02%
2022/09/01	0	0.00	0.2	13.65	13.70	-0.2	4,588	0.00%
2022/08/31	0.2	13.70	8	13.60	13.65	-7.9	4,511	-0.17%
2022/08/30	0	13.60	0	0.00	13.50	0	4,513	0.00%
2022/08/29	1	13.55	0	0.00	13.55	1	4,507	0.02%
2022/08/26	0.2	13.70	0	0.00	13.60	0.2	4,509	0.00%
2022/08/25	50	13.60	5	13.50	13.55	45	4,513	1.00%
2022/08/24	0	13.55	1	13.50	13.50	-1	4,508	-0.02%
2022/08/23	0	13.50	0	0.00	13.45	0	4,529	0.00%
2022/08/22	0	13.55	0	0.00	13.45	0	4,560	0.00%
2022/08/19	0	13.50	0	0.00	13.45	0	4,583	0.00%
2022/08/18	0.1	13.50	0	0.00	13.45	0.1	4,601	0.00%
2022/08/16	0	0.00	1	13.55	13.55	-1	4,618	-0.02%
2022/08/15	0	13.65	0	0.00	13.60	0	4,645	0.00%
2022/08/12	0	13.65	0	0.00	13.65	0	4,669	0.00%
2022/08/11	0.1	13.70	0	0.00	13.70	0.1	4,732	0.00%
2022/08/10	0	13.55	0	0.00	13.50	0	4,772	0.00%
2022/08/08	0	13.30	0	0.00	13.25	0	4,852	0.00%
2022/08/05	5.2	13.25	0	0.00	13.25	5.2	4,941	0.10%
2022/08/04	0	13.15	0	0.00	13.15	0	5,083	0.00%
2022/08/01	0.1	13.45	0	0.00	13.40	0.1	5,404	0.00%
2022/07/29	0	13.40	0	0.00	13.30	0	5,555	0.00%
2022/07/28	1	13.30	0	0.00	13.40	1	5,672	0.02%
2022/07/27	0	13.15	0	0.00	13.15	0	5,666	0.00%
2022/07/26	1.2	13.10	0	0.00	13.05	1.2	5,745	0.02%
2022/07/22	0.2	13.10	0	0.00	13.05	0.2	5,794	0.00%
2022/07/21	2	12.95	0	0.00	12.95	2	5,862	0.03%
2022/07/20	2	13.15	0	0.00	12.85	2	5,870	0.03%
2022/07/19	1	13.00	0	0.00	13.00	1	5,854	0.02%
2022/07/18	4.1	13.71	18	13.71	13.70	-13.8	5,825	-0.24%
2022/07/15	3.2	13.53	0	0.00	13.60	3.2	5,675	0.06%
2022/07/13	1	13.50	6	13.62	13.55	-5	5,748	-0.09%
2022/07/12	2.5	13.46	0	0.00	13.45	2.5	5,911	0.04%
2022/07/08	0	0.00	4	13.68	13.65	-4	6,261	-0.06%
2022/07/07	1	13.50	0	0.00	13.55	1	6,347	0.02%
2022/07/06	0	13.65	0	0.00	13.55	0	6,480	0.00%
2022/07/05	0.3	13.75	6.1	13.74	13.75	-5.8	6,683	-0.09%
2022/07/01	0	13.55	0	0.00	13.55	0	7,211	0.00%
2022/06/30	0.1	13.60	0	0.00	13.55	0.1	7,316	0.00%
2022/06/29	0	13.75	0	0.00	13.75	0	7,298	0.00%
2022/06/28	0	13.77	0	0.00	13.75	0	7,515	0.00%
2022/06/27	0.2	13.85	0	0.00	13.80	0.2	7,595	0.00%
2022/06/24	0	13.70	0	0.00	13.70	0	7,630	0.00%
2022/06/22	0	13.55	0	0.00	13.45	0	7,821	0.00%
2022/06/21	0	13.65	0	0.00	13.65	0	7,917	0.00%
2022/06/20	3.2	13.56	0	0.00	13.40	3.2	8,058	0.04%
2022/06/17	0	13.65	0	0.00	13.95	0	7,960	0.00%
2022/06/16	0	13.90	1	13.85	13.75	-1	7,911	-0.01%
2022/06/15	0	13.90	0	0.00	13.85	0	8,270	0.00%
2022/06/14	0.1	13.90	0	0.00	13.90	0.1	8,405	0.00%
2022/06/10	0	13.90	0	0.00	13.85	0	8,652	0.00%
2022/06/06	0.1	14.00	0	0.00	13.90	0.1	8,966	0.00%
2022/06/02	0	13.95	0	0.00	13.90	0	9,121	0.00%
2022/05/30	0.1	14.20	2	14.10	14.15	-1.9	9,301	-0.02%
2022/05/27	0	14.00	10	14.00	14.00	-10	9,302	-0.11%
2022/05/26	1.2	13.86	0	0.00	13.90	1.2	9,340	0.01%
2022/05/25	0.1	13.90	0	0.00	13.90	0.1	9,448	0.00%
2022/05/24	0	13.85	0	0.00	13.80	0	9,604	0.00%
2022/05/23	0	13.80	0	0.00	13.80	0	9,619	0.00%
2022/05/20	0	13.85	0	0.00	13.80	0	9,719	0.00%
2022/05/18	0.1	13.90	1	13.90	13.85	-0.9	9,688	-0.01%
2022/05/16	2.5	13.33	0	0.00	13.40	2.5	9,650	0.03%
2022/05/13	0	13.50	10	13.50	13.50	-10	9,644	-0.10%
2022/05/12	2.1	13.54	0	0.00	13.35	2.1	9,630	0.02%
2022/05/11	0	13.95	0	0.00	13.85	0	9,549	0.00%
2022/05/10	4	13.65	0	0.00	13.90	4	9,576	0.04%
2022/05/09	11.1	13.85	0	0.00	13.75	11.1	9,563	0.12%
2022/05/06	1.1	14.21	0	0.00	14.20	1.1	9,536	0.01%
2022/05/05	1.1	14.51	3	14.60	14.50	-1.9	9,572	-0.02%
2022/05/04	1	14.65	0	0.00	14.65	1	9,500	0.01%
2022/05/03	4.1	14.78	0	0.00	14.70	4.1	9,564	0.04%
2022/04/29	1.1	14.95	0	0.00	14.95	1.1	9,791	0.01%
2022/04/28	0.8	14.90	0	0.00	14.95	0.8	9,955	0.01%
2022/04/27	5	14.85	0	0.00	14.90	5	10,020	0.05%
2022/04/26	0.3	15.10	0	0.00	15.10	0.3	10,027	0.00%
2022/04/25	0.7	15.00	0	0.00	14.95	0.7	10,112	0.01%
2022/04/21	5.3	14.85	0	0.00	15.05	5.3	10,444	0.05%
2022/04/20	0	0.00	2	14.85	15.00	-2	10,773	-0.02%
2022/04/19	0	0.00	3	14.95	14.90	-3	11,067	-0.03%
2022/04/18	19.2	14.72	4	14.73	14.75	15.2	12,254	0.12%
2022/04/15	0	15.20	0	0.00	15.15	0	12,176	0.00%
2022/04/14	0.1	15.30	13	15.23	15.15	-12.9	12,347	-0.10%
2022/04/12	1.3	15.72	1	15.80	15.75	0.3	12,199	0.00%
2022/04/11	0	15.99	0	0.00	16.00	0	12,060	0.00%
2022/04/08	1.8	15.61	10.3	15.70	15.75	-8.5	11,837	-0.07%
2022/04/07	25	15.40	0	0.00	15.35	25	11,713	0.21%
2022/04/06	0.1	15.55	18.1	15.30	15.55	-18	11,389	-0.16%
2022/04/01	0	0.00	1.3	15.20	15.20	-1.3	11,351	-0.01%
2022/03/31	0	15.15	40	15.20	15.15	-40	11,470	-0.35%
2022/03/30	0.1	14.95	27	14.94	14.95	-26.9	11,273	-0.24%
2022/03/29	0	14.85	30	14.90	14.80	-30	11,189	-0.27%
2022/03/28	0.2	14.90	0	0.00	14.85	0.2	11,160	0.00%
2022/03/25	23.7	14.70	0	0.00	14.70	23.7	11,087	0.21%
2022/03/24	2.1	14.95	0	0.00	15.00	2.1	10,926	0.02%
2022/03/23	0	0.00	1	15.00	15.05	-1	10,830	-0.01%
2022/03/22	0	0.00	2	14.65	14.65	-2	10,622	-0.02%
2022/03/21	7	14.75	0.2	14.70	14.70	6.8	10,611	0.06%
2022/03/18	102.1	14.75	0	0.00	14.75	102.1	10,519	0.97%	大買/鉅額交易
2022/03/17	1	14.30	4	14.30	14.35	-3	10,135	-0.03%
2022/03/16	0	0.00	1	14.00	14.15	-1	9,988	-0.01%
2022/03/15	0.1	13.80	0	0.00	13.80	0.1	9,752	0.00%
2022/03/14	0	13.75	0	0.00	13.70	0	9,780	0.00%
2022/03/11	0	13.71	0	13.65	13.70	0	9,755	0.00%
2022/03/10	7.4	13.54	0	0.00	13.70	7.4	9,690	0.08%
2022/03/09	1	13.30	0	0.00	13.35	1	9,647	0.01%
2022/03/08	2	13.25	0.5	13.30	13.25	1.4	9,516	0.02%
2022/03/07	3.1	13.35	2	13.35	13.40	1.1	9,374	0.01%
2022/03/04	5.1	13.60	0	0.00	13.60	5.1	9,279	0.06%
2022/03/03	0.1	13.65	0	0.00	13.65	0.1	9,317	0.00%
2022/03/02	0.1	13.70	0	0.00	13.65	0.1	9,338	0.00%
2022/03/01	0.7	13.75	0	0.00	13.70	0.7	9,306	0.01%
2022/02/24	15	13.30	3	13.30	13.35	12	9,162	0.13%
2022/02/23	5	13.55	11	13.48	13.55	-6	9,014	-0.07%
2022/02/22	3	13.55	0	0.00	13.55	3	9,066	0.03%
2022/02/21	0	13.75	0	0.00	13.65	0	9,092	0.00%
2022/02/18	0.1	13.75	0	0.00	13.75	0.1	9,255	0.00%
2022/02/16	0	0.00	7	13.70	13.70	-7	9,257	-0.08%
2022/02/15	3	13.70	0	0.00	13.65	3	9,293	0.03%
2022/02/11	14.6	13.75	0	0.00	13.80	14.6	9,171	0.16%
2022/02/10	6.2	13.66	0	0.00	13.75	6.2	9,127	0.07%
2022/02/09	0	13.85	0	0.00	13.80	0	9,078	0.00%
2022/02/08	4	13.78	4	13.80	13.85	0	8,981	0.00%
2022/02/07	4.1	13.64	0	0.00	13.65	4.1	8,819	0.05%
2022/01/26	1	13.30	0	0.00	13.30	1	8,678	0.01%
2022/01/25	2.8	13.21	0	0.00	13.20	2.8	8,651	0.03%
2022/01/24	2.1	13.01	0	0.00	13.40	2.1	8,588	0.02%
2022/01/21	1.5	13.27	0	0.00	13.20	1.5	8,332	0.02%
2022/01/20	2	13.40	10	13.35	13.45	-8	8,158	-0.10%
2022/01/19	0.1	13.55	0	0.00	13.55	0.1	8,135	0.00%
2022/01/18	0.4	13.65	0	0.00	13.65	0.4	8,099	0.00%
2022/01/17	3	13.57	0	0.00	13.55	3	7,991	0.04%
2022/01/14	2	13.65	2	13.65	13.75	0	7,835	0.00%
2022/01/13	5	13.85	50.5	13.70	13.85	-45.5	7,675	-0.59%
2022/01/12	0.1	13.45	9	13.50	13.55	-8.9	7,345	-0.12%
2022/01/11	0	13.50	38	13.41	13.60	-38	6,983	-0.54%
2022/01/10	11.4	12.85	0.1	12.80	12.90	11.2	5,799	0.19%
2022/01/07	1	12.45	0	0.00	12.60	1	5,674	0.02%
2022/01/06	0.1	12.35	0	0.00	12.35	0.1	5,424	0.00%
2022/01/05	0.2	12.35	0	0.00	12.35	0.2	5,346	0.00%
2022/01/04	0.4	12.20	0	0.00	12.20	0.4	5,210	0.01%
2022/01/03	1	12.20	0	0.00	12.20	1	5,178	0.02%
2021/12/30	0.2	12.15	0.2	12.20	12.15	0	5,138	0.00%
2021/12/28	12	12.05	5.1	12.05	12.05	6.9	5,057	0.14%
2021/12/27	6.7	12.00	5	12.00	12.00	1.7	4,944	0.03%
2021/12/24	1	12.05	0	0.00	12.05	1	4,855	0.02%
2021/12/23	0	0.00	2	12.05	12.05	-2	4,875	-0.04%
2021/12/22	0.1	12.05	0	0.00	12.05	0.1	4,893	0.00%
2021/12/20	0.2	12.05	0	0.00	12.00	0.2	4,958	0.00%
2021/12/17	0.2	12.05	0	0.00	12.05	0.2	4,957	0.01%
2021/12/14	3	12.03	0	0.00	12.00	3	5,195	0.06%
2021/12/13	2	12.05	0	0.00	12.05	2	5,238	0.04%
2021/12/10	0.2	12.10	0.7	12.05	12.05	-0.5	5,378	-0.01%
2021/12/09	6.7	12.01	2	12.00	12.05	4.7	5,445	0.09%
2021/12/08	0.2	12.00	0	0.00	12.00	0.2	5,513	0.00%
2021/12/07	0.2	12.00	0	0.00	12.00	0.2	5,452	0.00%
2021/12/06	0.2	12.00	0	0.00	11.95	0.2	5,470	0.00%
2021/12/03	1	11.95	81.2	11.95	12.00	-80.2	5,541	-1.45%
2021/12/02	3	11.95	0	0.00	11.95	3	5,508	0.05%
2021/12/01	0	12.00	0	0.00	12.00	0	5,556	0.00%
2021/11/30	2.2	11.90	0	0.00	11.90	2.2	5,609	0.04%
2021/11/29	10.9	11.95	0	0.00	11.95	10.9	5,634	0.19%
2021/11/24	0.1	12.10	0	0.00	12.10	0.1	6,607	0.00%
2021/11/23	3	12.05	0	0.00	12.00	3	6,862	0.04%
2021/11/19	1.2	12.10	0.9	12.10	12.05	0.3	7,010	0.00%
2021/11/18	0.2	12.20	0	0.00	12.20	0.2	6,985	0.00%
2021/11/17	0.7	12.00	0	0.00	12.05	0.7	6,849	0.01%
2021/11/16	2.2	12.00	0	0.00	12.00	2.2	6,749	0.03%
2021/11/15	0.2	12.00	0	0.00	12.00	0.2	6,784	0.00%
2021/11/12	10	11.95	0	0.00	12.00	10	6,783	0.15%
2021/11/11	0	11.95	0	0.00	11.95	0	6,747	0.00%
2021/11/10	0.2	11.95	0	0.00	11.95	0.2	6,841	0.00%
2021/11/09	2	11.95	0	0.00	11.90	2	6,884	0.03%
2021/11/08	0.1	11.95	0	0.00	11.95	0.1	6,888	0.00%
2021/11/05	7.3	11.95	0	0.00	11.95	7.3	6,907	0.11%
2021/11/04	10	12.00	0	0.00	11.95	10	6,951	0.14%
2021/11/03	0.1	12.00	0.4	12.05	12.00	-0.3	6,946	0.00%
2021/11/02	10	12.00	0.5	12.00	12.00	9.5	6,914	0.14%
2021/11/01	0.2	11.95	0	0.00	11.95	0.2	6,905	0.00%
2021/10/28	2	11.95	0	0.00	11.90	2	6,871	0.03%
2021/10/27	5	12.00	0	0.00	11.95	5	6,864	0.07%
2021/10/26	4	11.95	1.1	11.95	11.95	2.9	6,792	0.04%
2021/10/25	1.1	11.95	0	0.00	11.95	1.1	6,754	0.02%
2021/10/19	0	11.75	0	0.00	11.70	0	6,607	0.00%
2021/10/18	0.2	11.70	0	0.00	11.70	0.2	6,588	0.00%
2021/10/13	0.8	11.65	0	0.00	11.60	0.8	6,660	0.01%
2021/10/12	0.3	11.60	0	0.00	11.60	0.3	6,714	0.00%
2021/10/07	0	11.55	0	0.00	11.55	0	6,680	0.00%
2021/10/06	0.2	11.55	0	0.00	11.55	0.2	6,717	0.00%
2021/10/05	0.2	11.55	0	0.00	11.50	0.2	6,776	0.00%
2021/10/04	0.3	11.55	5	11.50	11.55	-4.7	6,784	-0.07%
2021/10/01	0	11.55	0	0.00	11.50	0	6,800	0.00%
2021/09/30	0.2	11.65	4	11.55	11.60	-3.8	6,724	-0.06%
2021/09/29	1.1	11.55	0	0.00	11.55	1.1	6,730	0.02%
2021/09/27	0	0.00	1	11.55	11.55	-1	6,763	-0.01%
2021/09/17	0	0.00	7	11.55	11.50	-7	6,703	-0.10%
2021/09/15	4.1	11.50	0	0.00	11.40	4.1	6,414	0.06%
2021/09/14	2	11.53	0	0.00	11.50	2	6,264	0.03%
2021/09/13	0	11.65	0	0.00	11.55	0	6,172	0.00%
2021/09/10	0.3	11.60	0	0.00	11.55	0.3	6,092	0.00%
2021/09/08	0	11.60	0	0.00	11.55	0	6,226	0.00%
2021/09/07	5.9	11.70	0	0.00	11.65	5.9	6,207	0.09%
2021/09/06	0.2	11.75	0	0.00	11.70	0.2	6,217	0.00%
2021/09/02	0	0.00	10	11.60	11.60	-10	6,111	-0.16%
2021/09/01	0.1	11.75	0	0.00	11.70	0.1	6,039	0.00%
2021/08/31	20.1	11.73	0	0.00	11.75	20.1	5,938	0.34%
2021/08/30	0.3	12.20	5.7	12.20	12.20	-5.4	5,404	-0.10%
2021/08/27	10	12.05	0	0.00	12.10	10	4,991	0.20%
2021/08/26	0	0.00	3	12.00	12.00	-3	4,724	-0.06%
2021/08/24	0.1	11.95	0	0.00	11.95	0.1	4,618	0.00%
2021/08/18	2.3	11.90	0	0.00	11.90	2.3	4,657	0.05%
2021/08/16	10	11.95	0	0.00	11.90	10	4,627	0.22%
2021/08/12	0	0.00	1	11.95	12.00	-1	4,531	-0.02%
2021/08/11	0	12.00	20	11.95	12.00	-20	4,578	-0.44%
2021/08/10	0.2	12.00	0	0.00	12.00	0.2	4,695	0.01%
2021/08/09	0	0.00	2	11.95	11.95	-2	4,929	-0.04%
2021/08/06	0	11.95	0.2	12.00	11.95	-0.2	5,116	0.00%
2021/08/05	0.2	12.00	2	11.95	12.00	-1.8	5,333	-0.03%
2021/08/04	0.1	11.95	1	11.95	11.95	-0.9	5,765	-0.02%
2021/08/03	0	11.95	0	0.00	11.90	0	5,912	0.00%
2021/08/02	0.2	11.95	0	0.00	11.95	0.2	6,203	0.00%
2021/07/30	1.2	11.90	0	0.00	11.90	1.2	6,257	0.02%
2021/07/29	0.2	11.90	0	0.00	11.95	0.2	6,379	0.00%
2021/07/28	0	0.00	10	11.85	11.90	-10	6,444	-0.16%
2021/07/27	0.1	11.95	1	11.90	11.95	-0.9	6,687	-0.01%
2021/07/22	3	11.90	0	0.00	11.90	3	6,919	0.04%
2021/07/19	0.3	11.95	0	0.00	11.95	0.3	6,975	0.00%
2021/07/13	0	11.90	30	11.90	11.90	-30	7,338	-0.41%
2021/07/12	0.3	11.90	0	0.00	11.85	0.3	7,356	0.00%
2021/07/08	1	11.75	0	0.00	11.80	1	7,400	0.01%
2021/07/06	0	11.70	8	11.69	11.70	-8	7,599	-0.11%
2021/07/05	0.2	11.65	0	0.00	11.65	0.2	7,708	0.00%
2021/07/02	0.2	11.60	0	0.00	11.60	0.2	7,723	0.00%
2021/07/01	0	11.55	0	0.00	11.55	0	7,727	0.00%
2021/06/30	0.3	11.60	0	0.00	11.60	0.3	7,769	0.00%
2021/06/29	0.3	11.60	0	0.00	11.60	0.3	7,784	0.00%
2021/06/23	0	0.00	0.1	11.55	11.55	-0.1	7,948	0.00%
2021/06/22	2	11.50	1	11.45	11.50	1	7,936	0.01%
2021/06/18	25	11.45	0	0.00	11.45	25	7,956	0.31%
2021/06/15	40	11.45	0	0.00	11.50	40	8,007	0.50%
2021/06/11	0	11.50	5	11.50	11.50	-5	8,048	-0.06%
2021/06/09	0.1	11.50	0	0.00	11.40	0.1	8,127	0.00%
2021/06/08	4	11.49	0	0.00	11.50	4	8,212	0.05%
2021/06/07	0.2	11.55	0	0.00	11.45	0.2	8,553	0.00%
2021/06/02	1.2	11.46	0	0.00	11.50	1.2	8,945	0.01%
2021/06/01	0.1	11.45	0	0.00	11.45	0.1	8,926	0.00%
2021/05/31	2.2	11.35	0	0.00	11.35	2.2	8,959	0.02%
2021/05/28	0.2	11.35	0	0.00	11.35	0.2	9,021	0.00%
2021/05/18	0	0.00	0.1	11.35	11.35	-0.1	9,281	0.00%
2021/05/14	3	11.45	0	0.00	11.45	3	8,975	0.03%
2021/05/13	5	11.25	0	0.00	11.30	5	8,808	0.06%
2021/05/12	0.4	11.30	15	11.55	11.40	-14.6	8,600	-0.17%
2021/05/11	5	11.85	0	0.00	11.85	5	8,154	0.06%
2021/05/10	15.8	12.00	0	0.00	12.05	15.8	8,016	0.20%
2021/05/07	10.5	11.90	1	11.90	11.90	9.5	7,755	0.12%
2021/05/06	0	11.85	0	0.00	11.85	0	7,719	0.00%
2021/05/05	0.3	11.75	0	0.00	11.80	0.3	7,642	0.00%
2021/05/04	10	11.72	13	11.70	11.70	-3	7,584	-0.04%
2021/05/03	0.2	11.90	1	11.90	11.95	-0.8	7,314	-0.01%
2021/04/29	3	11.95	0	0.00	11.95	3	7,206	0.04%
2021/04/28	0.2	11.90	0	0.00	11.95	0.2	7,171	0.00%
2021/04/27	0.4	11.90	0	0.00	11.90	0.4	7,210	0.01%
2021/04/22	5	11.80	0	0.00	11.80	5	7,102	0.07%
2021/04/21	0	11.80	0	0.00	11.80	0	7,005	0.00%
2021/04/20	0.4	11.90	0	0.00	11.90	0.4	7,047	0.01%
2021/04/15	13	11.65	0	0.00	11.70	13	6,868	0.19%
2021/04/13	3	11.50	1	11.55	11.55	2	6,809	0.03%
2021/04/12	0.3	11.50	1	11.45	11.50	-0.7	6,717	-0.01%
2021/04/09	5	11.40	0	0.00	11.40	5	6,658	0.08%
2021/04/08	0	0.00	0.1	11.45	11.45	-0.1	6,602	0.00%
2021/04/07	15.1	11.50	0	0.00	11.45	15.1	6,733	0.22%
2021/04/06	0.2	11.50	0	0.00	11.45	0.2	6,741	0.00%
2021/03/30	0.3	11.50	0	0.00	11.50	0.3	6,676	0.00%
2021/03/29	5.9	11.46	0	0.00	11.45	5.9	6,696	0.09%
2021/03/25	20	11.40	0	0.00	11.40	20	6,832	0.29%
2021/03/24	5	11.40	0	0.00	11.35	5	6,908	0.07%
2021/03/23	0	11.40	0	0.00	11.35	0	6,882	0.00%
2021/03/22	0.4	11.40	0	0.00	11.40	0.4	6,882	0.01%
2021/03/17	1	11.45	0	0.00	11.40	1	6,687	0.01%
2021/03/12	0.1	11.30	0	0.00	11.40	0.1	6,790	0.00%
2021/03/11	8	11.35	10	11.35	11.30	-2	6,758	-0.03%
2021/03/10	3.2	11.45	0	0.00	11.50	3.2	6,461	0.05%
2021/03/09	0	0.00	14	11.30	11.45	-14	6,352	-0.22%
2021/03/08	3	11.20	2	11.20	11.20	1	6,131	0.02%
2021/03/05	0.2	11.20	0	0.00	11.20	0.2	6,027	0.00%
2021/03/04	5	11.15	0	0.00	11.20	5	6,083	0.08%
2021/03/03	5.3	11.20	10	11.18	11.20	-4.7	6,003	-0.08%
2021/03/02	1	11.10	1	11.15	11.10	0	5,903	0.00%
2021/02/26	5	11.05	0	0.00	11.10	5	5,833	0.09%
2021/02/25	0	0.00	6	11.04	11.10	-6	5,733	-0.10%
2021/02/24	15	11.03	0	0.00	11.00	15	5,695	0.26%
2021/02/23	0	10.95	0	0.00	10.95	0	5,537	0.00%
2021/02/22	5.5	10.90	0.1	10.90	10.85	5.4	5,470	0.10%
2021/02/19	0	0.00	5	10.85	10.85	-5	5,431	-0.09%
2021/02/05	0.2	10.70	0	0.00	10.70	0.2	5,362	0.00%
2021/02/03	0	0.00	2	10.70	10.70	-2	5,426	-0.04%
2021/02/02	0	10.70	0	0.00	10.70	0	5,457	0.00%
2021/02/01	0.2	10.70	0	0.00	10.70	0.2	5,461	0.00%
2021/01/21	0	10.70	0	0.00	10.70	0	5,197	0.00%
2021/01/20	0.5	10.75	0	0.00	10.70	0.5	5,154	0.01%
2021/01/18	50	10.80	0	0.00	10.85	50	5,096	0.98%
2021/01/15	1	10.90	8	10.85	10.85	-7	5,084	-0.14%
2021/01/13	0	10.95	0	0.00	10.95	0	5,034	0.00%
2021/01/12	5	10.90	0	0.00	10.90	5	4,950	0.10%
2021/01/11	0.2	11.00	14	10.97	11.00	-13.8	4,897	-0.28%
2021/01/08	0	0.00	6	10.89	10.90	-6	4,813	-0.12%
2021/01/07	0.4	10.85	0	0.00	10.85	0.4	4,709	0.01%
2021/01/06	50	10.80	5	10.85	10.80	45	4,705	0.96%
2021/01/05	1.2	10.85	0	0.00	10.85	1.2	4,619	0.03%
2021/01/04	0.1	10.85	0	0.00	10.85	0.1	4,590	0.00%
2020/12/31	0	10.85	0	0.00	10.85	0	4,533	0.00%
2020/12/30	0.1	10.85	15	10.83	10.90	-14.9	4,442	-0.34%
2020/12/29	6	10.75	0	0.00	10.75	6	4,263	0.14%
2020/12/28	2.2	10.75	10.2	10.75	10.75	-8	4,227	-0.19%
2020/12/24	5.7	10.76	0	0.00	10.80	5.7	4,196	0.14%
2020/12/22	1.2	10.75	6	10.75	10.75	-4.8	4,135	-0.12%
2020/12/21	1.2	10.90	5.1	10.85	10.85	-3.8	3,985	-0.10%
2020/12/18	0	0.00	5	10.90	10.80	-5	4,024	-0.12%
2020/12/16	1	10.85	0	0.00	10.90	1	4,050	0.02%
2020/12/15	0	0.00	0.1	10.85	10.80	-0.1	4,044	0.00%
2020/12/14	0	10.90	0.1	10.90	10.85	-0.1	4,008	0.00%
2020/12/11	0	10.95	0	0.00	10.95	0	3,970	0.00%
2020/12/10	0.3	10.85	0	0.00	10.85	0.3	3,963	0.01%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/07	1	11.00	0	0.00	11.05	1	3,712	0.03%
2020/12/03	0.5	10.95	0	0.00	10.95	0.5	3,657	0.01%
2020/12/02	0.6	10.95	0	0.00	10.95	0.6	3,684	0.02%
2020/11/30	1.1	10.95	0	0.00	10.90	1.1	3,828	0.03%
2020/11/24	0.9	11.00	0	0.00	11.05	0.9	3,969	0.02%
2020/11/23	0	11.05	0	0.00	11.00	0	4,016	0.00%
2020/11/20	0.8	11.00	0	0.00	11.00	0.8	4,350	0.02%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/17	0	0.00	5	11.00	11.00	-5	4,945	-0.10%
2020/11/16	0	0.00	5	11.00	11.05	-5	5,160	-0.10%
2020/11/12	0	0.00	1.5	11.05	11.05	-1.5	5,270	-0.03%
2020/11/11	0	0.00	0	11.15	11.15	0	5,377	0.00%
2020/11/10	0.2	11.00	0	0.00	11.00	0.2	5,314	0.00%
2020/11/09	0.2	10.95	0	0.00	10.95	0.2	5,351	0.00%
2020/11/06	0.7	10.90	0	0.00	10.85	0.7	5,394	0.01%
2020/11/04	0	10.95	0	0.00	10.95	0	5,508	0.00%
2020/11/03	1.8	10.92	0	0.00	10.95	1.8	5,552	0.03%
2020/10/30	0.1	10.90	0	0.00	10.85	0.1	5,639	0.00%
2020/10/28	0	0.00	0.1	11.00	10.85	-0.1	5,655	0.00%
2020/10/26	0	0.00	1	11.00	10.95	-1	5,653	-0.02%
2020/10/23	5	10.80	0	0.00	10.80	5	5,613	0.09%
2020/10/21	2	10.75	0	0.00	10.80	2	5,745	0.03%
2020/10/20	0.6	10.85	0	0.00	10.80	0.6	5,770	0.01%
2020/10/16	1	10.80	0	0.00	10.75	1	5,818	0.02%
2020/10/15	1	10.80	0	0.00	10.80	1	5,921	0.02%
2020/10/13	0	10.90	0	0.00	10.90	0	5,979	0.00%
2020/10/12	0.2	10.90	0	0.00	10.90	0.2	6,024	0.00%
2020/10/08	21	10.90	0	0.00	10.95	21	6,061	0.35%
2020/10/05	0	0.00	1	10.80	10.80	-1	6,182	-0.02%
2020/09/30	0.7	10.80	1	10.80	10.70	-0.3	6,198	0.00%
2020/09/29	1	10.75	0	0.00	10.65	1	6,154	0.02%
2020/09/24	0	0.00	17	10.55	10.50	-17	6,315	-0.27%
2020/09/23	1.8	10.72	0	0.00	10.70	1.8	6,244	0.03%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/21	0.5	10.95	0	0.00	10.90	0.5	6,160	0.01%
2020/09/16	0	10.95	0	0.00	10.90	0	6,232	0.00%
2020/09/15	0.3	10.95	0	0.00	10.90	0.3	6,278	0.00%
2020/09/14	0.1	11.00	0	0.00	10.95	0.1	6,298	0.00%
2020/09/11	0	0.00	2	10.90	10.95	-2	6,299	-0.03%
2020/09/10	0.1	11.05	0	0.00	11.00	0.1	6,312	0.00%
2020/09/07	0	0.00	0.5	11.05	10.95	-0.5	6,471	-0.01%
2020/08/31	2	11.15	0	0.00	11.15	2	6,466	0.03%
2020/08/28	0	0.00	5	11.30	11.30	-5	6,430	-0.08%
2020/08/26	20	11.25	25	11.30	11.30	-5	6,487	-0.08%
2020/08/25	3	12.00	17	12.05	12.10	-14	6,157	-0.23%
2020/08/24	3	12.02	0	0.00	12.00	3	5,885	0.05%
2020/08/21	0	12.05	0	0.00	12.05	0	5,735	0.00%
2020/08/20	1.4	11.95	0	0.00	11.90	1.4	5,667	0.02%
2020/08/19	2	12.13	2	12.10	12.10	0	5,449	0.00%
2020/08/18	0	12.10	0	0.00	12.10	0	5,388	0.00%
2020/08/17	0.4	12.05	4	12.00	12.05	-3.6	5,363	-0.07%
2020/08/12	2	12.00	2	11.95	12.00	0	5,115	0.00%
2020/08/11	0	12.00	0	0.00	11.95	0	5,056	0.00%
2020/08/10	1.1	11.95	1	11.95	12.00	0.1	5,032	0.00%
2020/08/07	200	11.95	5	11.90	11.95	195	4,985	3.91%	大買/鉅額交易
2020/08/05	0.3	11.75	0	0.00	11.75	0.3	4,940	0.01%
2020/08/04	1	11.75	0	0.00	11.70	1	5,035	0.02%
2020/07/30	4	11.70	365	11.70	11.70	-361	5,134	-7.03%	大賣/鉅額交易
2020/07/29	0	0.00	2	11.75	11.70	-2	5,138	-0.04%
2020/07/27	2	11.85	0	0.00	11.70	2	5,255	0.04%
2020/07/23	365	11.95	0	0.00	11.90	365	5,235	6.97%	大買/鉅額交易
2020/07/21	0	11.90	3	11.90	11.95	-3	5,290	-0.06%
2020/07/20	0.6	11.85	0	0.00	11.80	0.6	5,195	0.01%
2020/07/17	10.4	11.85	0	11.85	11.90	10.4	5,220	0.20%
2020/07/16	0	0.00	0.5	11.90	11.90	-0.5	5,303	-0.01%
2020/07/15	0	0.00	5	11.80	11.80	-5	5,275	-0.09%
2020/07/14	5	11.75	0	0.00	11.75	5	5,395	0.09%
2020/07/10	0.1	11.80	60	11.80	11.75	-59.9	5,566	-1.08%
2020/07/06	0.3	11.85	0	0.00	11.85	0.3	5,902	0.00%
2020/07/01	10	11.65	0	0.00	11.65	10	6,040	0.17%
2020/06/24	10	11.75	0	0.00	11.75	10	6,170	0.16%
2020/06/19	4	11.88	0	0.00	11.90	4	6,598	0.06%
2020/06/18	5.2	11.85	0	0.00	11.90	5.2	6,735	0.08%
2020/06/17	0.4	11.90	0	0.00	11.90	0.4	6,813	0.01%
2020/06/16	0	11.80	0	0.00	11.80	0	7,062	0.00%
2020/06/15	5.4	11.66	20	11.65	11.70	-14.6	7,552	-0.19%
2020/06/12	12	11.65	0	0.00	11.70	12	7,744	0.15%
2020/06/10	0.2	11.95	0	0.00	11.95	0.2	7,969	0.00%
2020/06/09	10	11.90	0	0.00	11.95	10	8,425	0.12%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/05	0.3	11.90	0.3	11.90	11.85	-0.1	8,808	0.00%
2020/06/04	0	0.00	1	11.85	11.85	-1	9,065	-0.01%
2020/06/02	0	11.65	0	0.00	11.65	0	9,165	0.00%
2020/06/01	0.3	11.55	0	0.00	11.55	0.3	9,162	0.00%
2020/05/29	2	11.40	0	0.00	11.40	2	9,190	0.02%
2020/05/26	0	11.45	0	0.00	11.45	0	9,374	0.00%
2020/05/25	0.5	11.40	0	0.00	11.40	0.5	9,598	0.01%
2020/05/22	20	11.45	0	0.00	11.40	20	9,636	0.21%
2020/05/20	12.6	11.40	1	11.45	11.45	11.6	9,651	0.12%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/13	0.2	11.45	0	0.00	11.40	0.2	9,643	0.00%
2020/05/12	0.2	11.40	0	0.00	11.35	0.2	9,624	0.00%
2020/05/11	1	11.50	3	11.43	11.40	-2	9,616	-0.02%
2020/05/08	0.3	11.35	0	0.00	11.30	0.3	9,539	0.00%
2020/05/04	0	0.00	0.3	11.30	11.25	-0.3	9,688	0.00%
2020/04/30	0.3	11.45	0	0.00	11.45	0.3	9,665	0.00%
2020/04/29	0	0.00	2	11.30	11.30	-2	9,745	-0.02%
2020/04/27	0	0.00	2	11.15	11.10	-2	10,092	-0.02%
2020/04/24	0.5	11.00	1	10.90	10.95	-0.5	10,138	0.00%
2020/04/21	1	10.90	0	0.00	10.85	1	10,114	0.01%
2020/04/20	1.4	11.12	1	11.10	11.10	0.4	10,024	0.00%
2020/04/17	1	11.10	0	0.00	11.00	1	10,054	0.01%
2020/04/14	0.2	11.05	5	10.90	11.00	-4.8	9,838	-0.05%
2020/04/10	1.5	10.90	0	0.00	10.95	1.5	9,773	0.01%
2020/04/09	0	0.00	1	10.60	10.65	-1	9,640	-0.01%
2020/04/08	0	0.00	10.5	10.51	10.55	-10.5	9,507	-0.11%
2020/04/01	0	0.00	4	10.30	10.20	-4	9,304	-0.04%
2020/03/31	0	0.00	4	10.30	10.35	-4	9,234	-0.04%
2020/03/27	2	10.55	0	0.00	10.45	2	9,041	0.02%
2020/03/26	3	10.35	0.1	10.45	10.35	2.9	8,911	0.03%
2020/03/25	5.1	10.50	2	10.33	10.55	3.1	8,761	0.04%
2020/03/24	6	10.00	0	0.00	10.00	6	8,512	0.07%
2020/03/20	5	9.88	0	0.00	9.90	5	8,291	0.06%
2020/03/19	11	9.50	0	0.00	9.16	11	8,036	0.14%
2020/03/18	3	10.10	3	10.15	10.05	0	7,533	0.00%
2020/03/17	3	10.27	0	0.00	10.25	3	7,335	0.04%
2020/03/16	1.3	10.89	6	11.00	10.75	-4.7	7,126	-0.07%
2020/03/13	0	11.20	20	11.05	11.20	-20	6,913	-0.29%
2020/03/12	2.6	11.77	0	0.00	11.65	2.6	6,467	0.04%
2020/03/10	21	11.90	0	0.00	12.00	21	6,024	0.35%
2020/03/09	1	12.05	0	0.00	12.05	1	5,785	0.02%
2020/03/06	0	0.00	11	12.25	12.25	-11	5,553	-0.20%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/04	0	0.00	10	12.25	12.25	-10	5,533	-0.18%
2020/03/03	0	0.00	0.5	12.30	12.30	-0.5	5,507	-0.01%
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/27	3	12.35	25	12.35	12.35	-22	5,330	-0.41%
2020/02/26	10	12.34	0	0.00	12.35	10	5,257	0.19%
2020/02/25	2.1	12.15	0	0.00	12.15	2.1	5,042	0.04%
2020/02/24	4	12.20	0	0.00	12.25	4	4,989	0.08%
2020/02/21	0	0.00	4	12.30	12.30	-4	4,969	-0.08%
2020/02/17	0.4	12.30	0	0.00	12.25	0.4	5,029	0.01%
2020/02/14	2	12.25	0	0.00	12.30	2	5,047	0.04%
2020/02/13	0	12.30	0	0.00	12.30	0	5,061	0.00%
2020/02/12	0.2	12.30	0	0.00	12.25	0.2	5,200	0.00%
2020/02/11	0	0.00	0.3	12.30	12.25	-0.3	5,280	-0.01%
2020/02/10	5.2	12.15	0	0.00	12.15	5.2	5,303	0.10%
2020/02/06	0	12.35	0	0.00	12.35	0	5,398	0.00%
2020/02/05	0.7	12.15	0	0.00	12.15	0.7	5,354	0.01%
2020/02/03	8	11.95	0	0.00	12.05	8	5,305	0.15%
2020/01/31	3	12.15	0	0.00	12.15	3	5,124	0.06%
2020/01/30	2.1	12.08	15	12.10	12.10	-12.9	4,971	-0.26%
2020/01/20	0	12.50	0	0.00	12.50	0	4,664	0.00%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	2.4	12.41	0	0.00	12.45	2.4	4,618	0.05%
2020/01/15	0	0.00	13	12.49	12.50	-13	4,644	-0.28%
2020/01/14	5	12.45	16.5	12.47	12.45	-11.5	4,585	-0.25%
2020/01/13	0.2	12.40	0	0.00	12.40	0.2	4,568	0.00%
2020/01/10	30.2	12.25	0	0.00	12.30	30.2	4,650	0.65%
2020/01/08	0	0.00	5	12.15	12.20	-5	4,629	-0.11%
2020/01/07	6	12.29	0	0.00	12.30	6	4,570	0.13%
2020/01/06	0.7	12.15	0	0.00	12.15	0.7	4,541	0.01%
2019/12/27	0.6	12.00	0	0.00	12.00	0.6	4,502	0.01%
2019/12/26	2	12.00	0	0.00	11.95	2	4,518	0.04%
2019/12/25	0.1	12.00	0	0.00	12.00	0.1	4,558	0.00%
2019/12/19	3	12.00	30	12.00	11.95	-27	4,711	-0.57%
2019/12/18	5	11.95	0	0.00	11.95	5	4,737	0.11%
2019/12/17	0.4	11.95	0	0.00	11.95	0.4	4,780	0.01%
2019/12/16	0.4	11.95	0	0.00	11.95	0.4	4,790	0.01%
2019/12/13	0	11.90	0	11.90	11.90	0	4,808	0.00%
2019/12/12	2.2	11.90	0	0.00	11.90	2.2	4,794	0.05%
2019/12/11	0	11.90	0	0.00	11.90	0	4,749	0.00%
2019/12/10	1.3	11.86	0	0.00	11.85	1.3	4,721	0.03%
2019/12/09	0.2	11.90	1	11.85	11.85	-0.8	4,767	-0.02%
2019/12/05	0.3	11.90	0	0.00	11.85	0.3	4,792	0.01%
2019/12/03	0	0.00	2.9	11.95	11.95	-2.9	4,797	-0.06%
2019/12/02	10	11.90	0	0.00	11.95	10	4,797	0.21%
2019/11/27	0.6	12.00	0	0.00	12.00	0.6	4,793	0.01%
2019/11/26	0	11.95	0	0.00	11.90	0	4,778	0.00%
2019/11/25	0.1	11.95	0	0.00	11.90	0.1	4,848	0.00%
2019/11/20	0.9	11.95	0	0.00	11.95	0.9	5,334	0.02%
2019/11/19	0	0.00	0.1	11.90	11.90	-0.1	5,419	0.00%
2019/11/18	0	11.90	0	0.00	11.90	0	5,473	0.00%
2019/11/15	0.4	11.90	0	0.00	11.85	0.4	5,474	0.01%
2019/11/13	0.7	11.95	0	0.00	11.95	0.7	5,561	0.01%
2019/11/12	10	11.95	0	0.00	12.00	10	5,614	0.18%
2019/11/11	1.3	11.92	0	0.00	11.95	1.3	5,657	0.02%
2019/11/08	3	11.90	0	0.00	11.95	3	5,546	0.05%
2019/11/06	20	11.80	0	0.00	11.85	20	5,447	0.37%
2019/11/05	0.3	11.85	3	11.80	11.85	-2.7	5,393	-0.05%
2019/11/04	0.2	11.85	0	0.00	11.85	0.2	5,475	0.00%
2019/10/31	0	0.00	25	11.80	11.75	-25	5,542	-0.45%
2019/10/30	0.6	11.80	0	0.00	11.80	0.6	5,514	0.01%
2019/10/29	0	11.80	0	0.00	11.75	0	5,526	0.00%
2019/10/28	0	11.80	0	0.00	11.75	0	5,520	0.00%
2019/10/25	0.1	11.85	2	11.80	11.80	-1.9	5,506	-0.03%
2019/10/22	0	11.85	0	0.00	11.80	0	5,551	0.00%
2019/10/21	0.3	11.85	0	0.00	11.85	0.3	5,553	0.00%
2019/10/17	8	11.80	0	0.00	11.80	8	5,500	0.15%
2019/10/16	0	11.85	0	0.00	11.80	0	5,484	0.00%
2019/10/15	1.2	11.85	0	0.00	11.85	1.2	5,482	0.02%
2019/10/14	0.1	11.85	0.4	11.85	11.85	-0.3	5,481	-0.01%
2019/10/09	10.3	11.75	0	0.00	11.75	10.3	5,435	0.19%
2019/10/08	4	11.79	0	11.80	11.75	4	5,448	0.07%
2019/09/26	0	0.00	0.7	12.00	11.95	-0.7	5,406	-0.01%
2019/09/23	2	11.95	0	0.00	12.00	2	5,509	0.04%
2019/09/16	0.2	12.05	0	0.00	12.00	0.2	5,546	0.00%
2019/09/12	2	11.98	0	0.00	11.95	2	5,602	0.04%
2019/09/11	25	11.95	0	0.00	12.00	25	5,706	0.44%
2019/09/10	0.1	12.00	0	0.00	11.95	0.1	5,704	0.00%
2019/09/09	0.2	11.90	0	0.00	11.85	0.2	5,684	0.00%
2019/09/06	2.2	11.80	0	0.00	11.80	2.2	5,681	0.04%
2019/09/04	0	0.00	6.2	11.79	11.80	-6.2	5,954	-0.10%
2019/09/02	0	0.00	2	11.75	11.75	-2	6,242	-0.03%
2019/08/30	0.1	11.85	2	11.70	11.80	-1.9	6,498	-0.03%
2019/08/28	0	0.00	3	11.70	11.75	-3	6,656	-0.05%
2019/08/27	5	11.60	0	0.00	11.60	5	6,643	0.08%
2019/08/26	0.6	12.45	25	12.41	12.45	-24.4	6,459	-0.38%
2019/08/23	0.1	12.50	0	0.00	12.50	0.1	6,289	0.00%
2019/08/22	0	0.00	1	12.45	12.50	-1	6,224	-0.02%
2019/08/20	0	12.55	0	0.00	12.55	0	6,269	0.00%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/16	13	12.50	0	0.00	12.45	13	6,276	0.21%
2019/08/13	0	12.50	0	0.00	12.45	0	6,170	0.00%
2019/08/12	0.1	12.60	0	0.00	12.50	0.1	6,160	0.00%
2019/08/06	1	12.25	0	0.00	12.25	1	6,224	0.02%
2019/08/05	0	0.00	1	12.30	12.30	-1	6,174	-0.02%
2019/08/02	0	0.00	30	12.45	12.40	-30	6,213	-0.48%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/30	0.1	12.75	0	0.00	12.70	0.1	6,166	0.00%
2019/07/29	0.5	12.75	0	0.00	12.75	0.5	6,365	0.01%
2019/07/25	0	12.80	0	0.00	12.80	0	6,663	0.00%
2019/07/24	0	0.00	5	12.80	12.70	-5	6,821	-0.07%
2019/07/23	0.1	12.80	0	0.00	12.80	0.1	6,955	0.00%
2019/07/22	3	12.70	10	12.68	12.75	-7	7,128	-0.10%
2019/07/16	0.2	12.55	0	0.00	12.55	0.2	7,046	0.00%
2019/07/15	1.3	12.60	0	0.00	12.60	1.3	7,034	0.02%
2019/07/12	0	0.00	5	12.60	12.60	-5	7,022	-0.07%
2019/07/11	0	12.55	6	12.54	12.55	-6	7,011	-0.09%
2019/07/10	0.1	12.50	5	12.50	12.50	-4.9	7,008	-0.07%
2019/07/01	0.1	12.50	0	0.00	12.45	0.1	7,237	0.00%
2019/06/27	0	0.00	10	12.48	12.50	-10	7,246	-0.14%
2019/06/26	0.6	12.45	0	0.00	12.45	0.6	7,237	0.01%
2019/06/18	0.1	12.50	0	0.00	12.50	0.1	7,272	0.00%
2019/06/17	0	0.00	1	12.45	12.45	-1	7,354	-0.01%
2019/06/12	2	12.20	0	0.00	12.25	2	7,738	0.03%
2019/06/11	11	12.50	5	12.75	12.50	6	7,488	0.08%
2019/06/10	2.3	12.70	0	0.00	12.70	2.3	7,366	0.03%
2019/06/06	0	0.00	19	12.55	12.55	-19	7,260	-0.26%
2019/06/03	25	12.20	10	12.28	12.30	15	6,919	0.22%
2019/05/31	20	12.20	0	0.00	12.25	20	6,870	0.29%
2019/05/30	0.7	12.20	0	0.00	12.20	0.7	6,788	0.01%
2019/05/28	8	12.20	20	12.20	12.10	-12	6,798	-0.18%
2019/05/21	0.3	12.05	40	12.05	12.05	-39.7	6,598	-0.60%
2019/05/15	0	0.00	200	11.80	11.80	-200	6,523	-3.07%	大賣/鉅額交易
2019/05/14	0	0.00	20	11.70	11.75	-20	6,503	-0.31%
2019/05/13	0	11.85	0.4	11.85	11.80	-0.4	6,397	-0.01%
2019/05/10	20.1	11.85	0	0.00	11.90	20.1	6,424	0.31%
2019/05/07	20.3	11.90	265	11.90	11.90	-244.7	6,259	-3.91%	大賣/鉅額交易
2019/05/06	0	0.00	30	11.90	11.85	-30	6,235	-0.48%
2019/05/02	12	12.04	0	0.00	12.15	12	5,909	0.20%
2019/04/30	0.1	11.95	10	12.00	12.00	-9.9	5,811	-0.17%
2019/04/29	0.1	11.80	2	11.75	11.80	-1.9	5,626	-0.03%
2019/04/26	0	0.00	10	11.50	11.50	-10	5,418	-0.18%
2019/04/25	22	11.40	0	0.00	11.40	22	5,215	0.42%
2019/04/22	0.1	11.30	0	0.00	11.30	0.1	5,175	0.00%
2019/04/17	0.3	11.25	0	0.00	11.25	0.3	5,287	0.01%
2019/04/16	0.1	11.25	0	0.00	11.25	0.1	5,247	0.00%
2019/04/11	0	11.25	10	11.25	11.25	-10	5,135	-0.19%
2019/04/10	0.1	11.25	0	0.00	11.25	0.1	5,099	0.00%
2019/03/29	0.1	11.35	0	0.00	11.40	0.1	4,544	0.00%
2019/03/22	1	11.20	0	0.00	11.30	1	4,262	0.02%
2019/03/20	2	11.25	10	11.30	11.30	-8	4,143	-0.19%
2019/03/19	0	0.00	6	11.36	11.40	-6	4,032	-0.15%
2019/03/18	470	11.17	0	0.00	11.30	470	3,907	12.03%	大買/鉅額交易
2019/03/15	0.4	11.05	4	11.01	11.05	-3.6	3,756	-0.10%
2019/03/13	0	0.00	2	10.90	10.85	-2	3,594	-0.06%
2019/03/12	0	10.95	0	0.00	10.90	0	3,577	0.00%
2019/03/11	0.1	10.90	0	0.00	10.90	0.1	3,567	0.00%
2019/03/07	0	0.00	3	10.85	10.85	-3	3,593	-0.08%
2019/03/06	1	10.70	0	0.00	10.80	1	3,456	0.03%
2019/03/05	0	0.00	3	10.70	10.70	-3	3,415	-0.09%
2019/03/04	0	10.75	10	10.70	10.75	-10	3,395	-0.29%
2019/02/27	0	10.65	0	0.00	10.65	0	3,338	0.00%
2019/02/26	0.1	10.70	0	0.00	10.70	0.1	3,328	0.00%
2019/02/18	0.1	10.60	0	0.00	10.60	0.1	3,125	0.00%
2019/02/15	10.2	10.55	0	0.00	10.55	10.2	3,103	0.33%
2019/02/12	0	10.55	0	0.00	10.50	0	2,996	0.00%
2019/02/11	0.1	10.50	0	0.00	10.50	0.1	3,011	0.00%
2019/01/29	4	10.45	0	0.00	10.45	4	2,872	0.14%
2019/01/25	0	0.00	2	10.45	10.45	-2	2,811	-0.07%
2019/01/18	10	10.35	0	0.00	10.40	10	2,762	0.36%
2019/01/15	0.3	10.35	2	10.40	10.35	-1.7	2,893	-0.06%
2019/01/11	10	10.30	0	0.00	10.35	10	3,041	0.33%
2018/12/26	5	10.10	0	0.00	10.10	5	3,435	0.15%
2018/12/25	0.1	10.10	0	0.00	10.10	0.1	3,440	0.00%
2018/12/19	10	10.15	0	0.00	10.20	10	3,665	0.27%
2018/12/17	0.3	10.25	0	0.00	10.25	0.3	3,658	0.01%
2018/12/12	10	10.15	0	0.00	10.20	10	3,720	0.27%
2018/12/05	0	0.00	3	10.20	10.20	-3	3,824	-0.08%
2018/12/04	0	0.00	10	10.35	10.35	-10	3,871	-0.26%
2018/12/03	5	10.30	0	0.00	10.30	5	3,900	0.13%
2018/11/23	10	10.20	0	0.00	10.15	10	4,054	0.25%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/14	0	0.00	0.5	10.30	10.30	-0.5	4,171	-0.01%
2018/11/09	0	0.00	100	10.25	10.30	-100	4,212	-2.37%
2018/11/02	0.1	10.25	0	0.00	10.25	0.1	4,328	0.00%
2018/10/31	0	0.00	3	10.20	10.20	-3	4,391	-0.07%
2018/10/26	0	10.15	0	0.00	10.15	0	4,493	0.00%
2018/10/25	0.1	10.10	0	0.00	10.10	0.1	4,433	0.00%
2018/10/16	5	10.30	0	0.00	10.35	5	4,846	0.10%
2018/10/15	10	10.35	0	0.00	10.30	10	4,820	0.21%
2018/10/11	4	10.30	61	10.28	10.25	-57	4,722	-1.21%
2018/10/05	20	10.46	0	0.00	10.50	20	4,625	0.43%
2018/10/02	0	0.00	0.4	10.75	10.75	-0.4	4,509	-0.01%
2018/09/28	0	0.00	5	10.75	10.75	-5	4,511	-0.11%
2018/09/27	0	0.00	6	10.65	10.70	-6	4,407	-0.14%
2018/09/26	0	0.00	5	10.70	10.65	-5	4,432	-0.11%
2018/09/21	0	0.00	3	10.70	10.70	-3	4,416	-0.07%
2018/09/20	0	0.00	10	10.65	10.70	-10	4,393	-0.23%
2018/09/19	0	0.00	3	10.65	10.65	-3	4,380	-0.07%
2018/09/18	0.4	10.65	10	10.60	10.65	-9.6	4,429	-0.22%
2018/09/17	0	0.00	22	10.65	10.60	-22	4,390	-0.50%
2018/09/14	0	0.00	7	10.66	10.65	-7	4,357	-0.16%
2018/09/13	0	0.00	3	10.60	10.60	-3	4,288	-0.07%
2018/09/12	0	0.00	5	10.55	10.55	-5	4,250	-0.12%
2018/09/07	0	0.00	0.7	10.45	10.45	-0.7	4,190	-0.02%
2018/09/05	0	0.00	10	10.45	10.40	-10	4,151	-0.24%
2018/09/03	0	0.00	0.3	10.45	10.45	-0.3	4,100	-0.01%
2018/08/24	0	0.00	1	10.25	10.20	-1	4,123	-0.02%
2018/08/23	0.1	10.30	0	0.00	10.30	0.1	4,134	0.00%
2018/08/21	0	0.00	10	10.20	10.20	-10	4,132	-0.24%
2018/08/13	7	10.15	0	0.00	10.20	7	4,082	0.17%
2018/08/10	0.2	10.30	0	0.00	10.30	0.2	4,037	0.00%
2018/08/09	5	10.20	0	0.00	10.20	5	3,994	0.13%
2018/08/07	0	0.00	2	10.30	10.30	-2	3,976	-0.05%
2018/08/06	0.5	10.35	15	10.32	10.35	-14.5	3,963	-0.37%
2018/08/02	5	10.15	0	0.00	10.15	5	3,941	0.13%
2018/08/01	0	0.00	2	10.20	10.25	-2	3,873	-0.05%
2018/07/31	0	0.00	25	10.19	10.15	-25	3,844	-0.65%
2018/07/30	5	10.60	15	10.65	10.65	-10	3,618	-0.28%
2018/07/26	25	10.64	6	10.64	10.65	19	3,323	0.57%
2018/07/23	15	10.50	0	0.00	10.50	15	3,231	0.46%
2018/07/18	0	0.00	10	10.50	10.50	-10	3,161	-0.32%
2018/07/17	0	0.00	5	10.50	10.50	-5	3,142	-0.16%
2018/07/16	15	10.40	0	0.00	10.40	15	3,098	0.48%
2018/07/13	5	10.40	0	0.00	10.45	5	3,081	0.16%
2018/07/10	0.1	10.40	0	0.00	10.40	0.1	3,089	0.00%
2018/07/04	0.3	10.30	8	10.30	10.30	-7.7	3,180	-0.24%
2018/07/02	10	10.45	0	0.00	10.35	10	3,165	0.32%
2018/06/25	0	0.00	1	10.50	10.50	-1	3,141	-0.03%
2018/06/21	0	0.00	6	10.55	10.50	-6	3,207	-0.19%
2018/06/20	0	0.00	10	10.50	10.50	-10	3,237	-0.31%
2018/06/15	0	0.00	10	10.50	10.50	-10	3,219	-0.31%
2018/06/12	0	10.50	5	10.50	10.50	-5	3,332	-0.15%
2018/06/11	0.1	10.50	0	0.00	10.50	0.1	3,430	0.00%
2018/06/08	0	0.00	5	10.45	10.40	-5	3,436	-0.15%
2018/06/07	0	0.00	7	10.45	10.45	-7	3,475	-0.20%
2018/06/04	0.3	10.40	0	0.00	10.40	0.3	3,396	0.01%
2018/05/28	0	0.00	5	10.40	10.40	-5	3,486	-0.14%
2018/05/21	0	0.00	3	10.40	10.40	-3	3,760	-0.08%
2018/05/11	1	10.35	11	10.30	10.35	-10	4,328	-0.23%
2018/05/10	0.1	10.35	0	0.00	10.35	0.1	4,326	0.00%
2018/05/02	0.3	10.30	0	0.00	10.30	0.3	4,416	0.01%
2018/04/30	9	10.22	0	0.00	10.25	9	4,402	0.20%
2018/04/24	0	0.00	2	10.15	10.20	-2	4,588	-0.04%
2018/04/16	2	10.15	0	0.00	10.15	2	4,872	0.04%
2018/04/13	35	10.20	0	0.00	10.20	35	4,906	0.71%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	0.1	10.20	0	0.00	10.20	0.1	4,993	0.00%
2018/04/03	2	10.15	0	0.00	10.15	2	5,016	0.04%
2018/03/29	5	10.20	0	0.00	10.20	5	4,992	0.10%
2018/03/27	6	10.25	6	10.30	10.25	0	4,912	0.00%
2018/03/23	20	10.20	0	0.00	10.25	20	4,854	0.41%
2018/03/22	1	10.30	0	0.00	10.30	1	4,828	0.02%
2018/03/21	2	10.35	0	0.00	10.35	2	4,827	0.04%
2018/03/16	0	0.00	2	10.40	10.40	-2	4,851	-0.04%
2018/03/15	5	10.29	0	0.00	10.25	5	4,738	0.11%
2018/03/13	4	10.16	0	0.00	10.25	4	4,605	0.09%
2018/03/12	0.1	10.15	0	0.00	10.15	0.1	4,550	0.00%
2018/03/09	3	10.10	0	0.00	10.15	3	4,563	0.07%
2018/03/07	5	10.15	0	0.00	10.10	5	4,706	0.11%
2018/03/05	2	10.15	0	0.00	10.10	2	4,831	0.04%
2018/02/12	0.1	10.00	8	10.05	10.00	-7.9	4,626	-0.17%
2018/02/09	0	0.00	88	9.89	10.05	-88	4,513	-1.95%
2018/02/07	0	0.00	2	9.99	10.00	-2	4,414	-0.05%
2018/01/31	0	0.00	14	10.10	10.10	-14	3,981	-0.35%
2018/01/23	80	10.25	0	0.00	10.20	80	3,828	2.09%
2018/01/22	170	10.25	0	0.00	10.25	170	3,785	4.49%	大買/鉅額交易
2018/01/18	6	10.20	0.1	10.20	10.20	5.9	3,691	0.16%
2018/01/17	5	10.25	5	10.25	10.25	0	3,625	0.00%
2018/01/10	1	10.10	0	0.00	10.05	1	3,512	0.03%
2018/01/09	0	0.00	1	10.10	10.10	-1	3,492	-0.03%
2018/01/08	1	10.05	0	0.00	10.10	1	3,454	0.03%
2018/01/03	2	9.95	0	0.00	9.97	2	3,281	0.06%
2018/01/02	2	9.91	0	0.00	9.91	2	3,221	0.06%