加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲1.10
  • 漲幅
    +4.32%
  • 成交量
    5,177張
  • 產業
    上市 金融類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/167525.6600.0025.25753,7432.00%
2024/04/1500.00226.4026.60-23,607-0.06%
2024/04/12126.7500.0026.8513,5360.03%
2024/04/1000.0016.326.8526.95-16.33,429-0.48%
2024/04/0900.000.127.0527.05-0.13,3610.00%
2024/04/0200.00125.7025.40-13,030-0.03%
2024/04/0100.00124.8525.30-12,949-0.03%
2024/03/2800.00124.3524.20-12,707-0.04%
2024/03/2700.00323.8323.90-32,610-0.11%
2024/03/26323.1500.0023.1532,5230.12%
2024/03/2100.00223.3823.40-22,394-0.08%
2024/03/20122.8500.0022.8512,3480.04%
2024/03/15223.1300.0023.1022,2270.09%
2024/03/14223.8000.0023.6022,1650.09%
2024/03/13223.95124.0024.0012,0790.05%
2024/03/12624.14124.0024.2051,9700.25%
2024/03/11223.6500.0023.7521,8800.11%
2024/03/08123.201.622.9423.05-0.61,713-0.03%
2024/03/0700.002522.2322.95-251,477-1.69%
2024/03/065.121.3000.0021.305.11,1920.43%
2024/03/05221.1500.0021.2021,1570.17%
2024/02/1600.004019.5819.75-40813-4.92%
2024/02/1500.001219.0519.00-12752-1.60%
2024/02/01118.85118.8518.9507350.00%
2024/01/174018.5000.0018.50407655.23%
2023/12/0600.002019.1519.15-20779-2.57%
2023/12/0100.00019.0018.9507890.00%
2023/11/2700.000.118.7018.60-0.1766-0.01%
2023/11/17018.3500.0018.4507820.00%
2023/11/0600.00017.8018.0009230.00%
2023/10/27017.8500.0017.8501,1180.00%
2023/10/20017.9500.0017.9501,2940.00%
2023/10/1600.00217.8017.85-21,259-0.16%
2023/10/13018.1500.0018.0501,2760.00%
2023/10/11018.4500.0018.2001,3780.00%
2023/10/05018.3500.0018.4501,3820.00%
2023/10/03118.8000.0018.7511,4260.07%
2023/09/212118.8000.0018.85211,5451.36%
2023/09/1400.000.319.1519.30-0.31,563-0.02%
2023/08/24119.2500.0019.2011,7190.06%
2023/08/181.319.0700.0018.901.31,7370.07%
2023/08/10220.15820.2720.05-61,652-0.36%
2023/08/0800.001020.4020.45-101,596-0.63%
2023/08/07120.35620.3620.45-51,552-0.32%
2023/08/0400.007120.5620.65-711,528-4.65%
2023/07/3100.004020.5620.35-401,426-2.80%
2023/07/2600.002519.9019.80-251,327-1.88%
2023/07/2400.00119.1019.05-11,262-0.08%
2023/07/21119.3500.0019.3011,2390.08%
2023/07/1800.00119.0019.15-11,198-0.08%
2023/07/1700.00119.4019.30-11,168-0.09%
2023/07/14218.8500.0018.9021,1110.18%
2023/07/11118.4500.0018.4011,0760.09%
2023/07/100.118.0000.0018.150.11,0490.01%
2023/07/0700.001618.6718.35-161,014-1.58%
2023/06/30017.5000.0017.4009040.00%
2023/06/20017.6100.0017.5008810.00%
2023/06/19017.9019317.8017.75-193878-21.96% 大賣/鉅額交易
2023/06/16017.9000.0017.9008680.00%
2023/06/07017.8000.0017.8008490.00%
2023/06/06017.9000.0017.9008560.00%
2023/06/051017.6500.0017.65108141.23%
2023/05/2900.00817.2017.20-8754-1.06%
2023/05/26016.9500.0017.0507480.00%
2023/05/22016.7000.0016.8007030.01%
2023/05/19016.7000.0016.7007000.00%
2023/05/1800.001016.7516.75-10695-1.44%
2023/05/17016.4000.0016.4506950.00%
2023/05/16016.3500.0016.3006930.00%
2023/05/15016.4500.0016.3506960.00%
2023/05/12016.5000.0016.4007090.00%
2023/05/11016.6500.0016.5507190.00%
2023/05/10016.7000.0016.7007400.00%
2023/05/03016.6000.0016.5007560.00%
2023/05/02016.5500.0016.6507670.00%
2023/04/26016.45516.5516.50-5769-0.65%
2023/04/25016.6000.0016.4507720.00%
2023/04/21016.5500.0016.5507670.00%
2023/04/19017.0000.0016.7007750.00%
2023/04/18016.8000.0017.0007590.00%
2023/04/17016.8500.0016.8007420.00%
2023/04/14016.6500.0016.7007160.00%
2023/04/10016.1000.0016.1506830.00%
2023/04/07016.1500.0016.1006830.00%
2023/03/310.116.0900.0016.100.16790.02%
2023/03/30016.1000.0016.0006800.00%
2023/03/2100.001016.3516.35-10699-1.43%
2023/03/20016.10716.1016.10-7693-1.01%
2023/03/17015.7000.0015.7506960.00%
2023/03/16115.5500.0015.5517080.14%
2023/03/15015.9000.0015.8507040.00%
2023/03/14016.4000.0016.0006910.00%
2023/03/13016.1500.0016.4006830.00%
2023/03/100.116.538316.4016.40-82.9681-12.16%
2023/03/094016.9000.0016.75406725.95%
2023/03/08017.4000.0017.3006630.00%
2023/03/07017.1500.0017.4006650.00%
2023/03/06017.0500.0017.2006660.00%
2023/03/03017.0500.0017.0006660.00%
2023/03/02017.1500.0017.1006710.00%
2023/03/01017.2500.0017.1006770.00%
2023/02/24017.2500.0017.2006780.00%
2023/02/22017.0500.0017.1006740.00%
2023/02/21017.1000.0017.0506730.00%
2023/02/20017.0000.0017.0006790.00%
2023/02/17117.0000.0016.9516880.15%
2023/02/16017.2000.0017.1006920.00%
2023/02/15417.2800.0017.1547000.57%
2023/02/14017.3000.0017.3506930.00%
2023/02/13217.2000.0017.1526950.29%
2023/02/10017.1400.0017.1506950.00%
2023/02/09017.0000.0017.1506910.00%
2023/02/08017.0500.0017.1006800.00%
2023/02/07016.8500.0016.9006580.00%
2023/02/03016.8500.0016.9006460.00%
2023/02/02016.6500.0016.7006300.00%
2023/02/01016.5000.0016.3006190.00%
2023/01/31016.4500.0016.4506250.00%
2023/01/30016.3000.0016.2506170.00%
2023/01/17016.1000.0016.0506180.00%
2023/01/16016.0500.0015.9506220.00%
2023/01/13016.1000.0016.0006290.00%
2023/01/12016.1500.0016.1007020.00%
2023/01/09016.1000.0016.0506960.00%
2023/01/05015.9500.0015.8507140.00%
2022/12/30015.7000.0015.6507300.00%
2022/12/16015.9500.0015.9007920.00%
2022/12/15015.9500.0015.8507860.00%
2022/12/12015.7500.0015.7007770.00%
2022/12/09015.8500.0015.8007840.00%
2022/12/085015.8700.0015.80507756.45%
2022/12/06016.7000.0016.5007610.00%
2022/12/05016.8000.0016.8507590.00%
2022/12/02016.7000.0016.7507560.00%
2022/11/30016.651016.6516.60-10748-1.34%
2022/11/29016.2500.0016.2507260.00%
2022/11/28016.0500.0016.0007220.00%
2022/11/25016.2500.0016.2007160.00%
2022/11/24016.1000.0016.1007110.00%
2022/11/2300.00315.9515.90-3727-0.41%
2022/11/22015.7000.0015.6007240.00%
2022/11/21015.8000.0015.6507260.00%
2022/11/1100.001715.7915.75-17739-2.30%
2022/11/10715.6500.0015.3077420.94%
2022/11/0900.00715.7515.65-7756-0.93%
2022/11/08015.3500.0015.4007700.00%
2022/11/07015.2500.0015.2007820.00%
2022/11/03014.8500.0014.8008110.00%
2022/11/0100.003114.7514.75-31863-3.59%
2022/10/31014.7000.0014.6508750.00%
2022/10/241014.5500.0014.60108751.14%
2022/10/2040.113.9500.0014.6040.18724.60%
2022/10/19014.6500.0014.5008000.00%
2022/10/1300.004714.2114.20-47827-5.68%
2022/10/1100.001014.5514.55-10829-1.21%
2022/10/0600.00214.8014.85-2840-0.24%
2022/09/300.114.8000.0014.800.11,0440.01%
2022/09/28214.751314.7214.65-111,064-1.03%
2022/09/27015.1000.0015.1501,0600.00%
2022/09/261.115.2210915.2515.25-107.91,073-10.05% 大賣/鉅額交易
2022/09/23015.7000.0015.7001,0830.00%
2022/09/22015.60815.6015.65-81,093-0.73%
2022/09/210.115.7500.0015.650.11,0970.01%
2022/09/19015.8000.0015.7501,1060.00%
2022/09/16016.2000.0015.8501,1140.00%
2022/09/15016.3000.0016.1501,1140.00%
2022/09/140.116.2500.0016.250.11,1180.01%
2022/09/08016.3000.0016.3001,1550.00%
2022/09/07115.9000.0016.0011,1610.09%
2022/09/0600.00516.4016.35-51,160-0.43%
2022/09/02016.6500.0016.5001,1710.00%
2022/09/010.216.5900.0016.500.21,1750.01%
2022/08/31016.704516.6916.75-451,171-3.84%
2022/08/303016.5500.0016.50301,1772.55%
2022/08/29017.1000.0016.9501,1560.00%
2022/08/26017.2500.0017.3001,1550.00%
2022/08/25017.2500.0017.1501,1530.00%
2022/08/23017.2000.0017.1501,1960.00%
2022/08/221017.400.117.5017.409.91,2020.83%
2022/08/19017.802017.8817.75-201,203-1.66%
2022/08/18017.5500.0017.5001,1980.00%
2022/08/17017.602017.8817.60-201,203-1.66%
2022/08/12017.206017.1917.20-601,163-5.16%
2022/08/11016.7000.0016.7501,1560.00%
2022/08/10016.6300.0016.5001,1600.00%
2022/08/09016.5514116.4316.50-1411,157-12.18% 大賣/鉅額交易
2022/08/0800.00216.1516.20-21,157-0.17%
2022/08/04015.3500.0015.4501,1810.00%
2022/08/03015.5500.0015.4501,2070.00%
2022/08/02015.7500.0015.5501,2270.00%
2022/08/01015.8500.0015.9001,2390.00%
2022/07/29015.7300.0015.6501,2470.00%
2022/07/27015.4500.0015.5501,2460.00%
2022/07/26015.5500.0015.5501,2440.00%
2022/07/25015.7000.0015.6501,2460.00%
2022/07/22015.40115.4015.65-11,251-0.08%
2022/07/21015.1500.0015.0501,2540.00%
2022/07/20115.05115.2015.0501,2590.00%
2022/07/1900.00114.8514.85-11,267-0.08%
2022/07/18114.70314.7014.70-21,269-0.16%
2022/07/14014.68114.5514.55-11,261-0.08%
2022/07/13114.5000.0014.5011,2600.08%
2022/07/129514.6100.0014.20951,2547.57%
2022/07/113117.5300.0017.50311,1422.71%
2022/07/08118.0000.0017.9011,0960.09%
2022/07/0600.0013018.0018.00-1301,077-12.06% 大賣/鉅額交易
2022/07/0500.003.118.1518.25-3.11,141-0.27%
2022/07/010.218.4100.0018.250.21,1530.02%
2022/06/30018.681318.6518.70-131,154-1.12%
2022/06/290.118.9500.0018.900.11,1490.01%
2022/06/280.319.0000.0019.100.31,1520.03%
2022/06/270.219.1000.0019.100.21,1600.02%
2022/06/240.218.9000.0019.050.21,1570.02%
2022/06/220.118.9000.0018.850.11,1650.00%
2022/06/21019.0000.0019.1001,1680.00%
2022/06/201.118.7000.0018.751.11,1670.09%
2022/06/170.118.801018.8318.85-101,167-0.85%
2022/06/160.118.9000.0018.850.11,1980.01%
2022/06/150.119.0000.0019.100.11,2250.01%
2022/06/14118.7000.0018.8511,2430.08%
2022/06/13018.9500.0018.8001,2720.00%
2022/06/10019.1000.0019.1501,2810.00%
2022/06/080.119.1500.0019.100.11,3290.00%
2022/06/070.119.1600.0019.000.11,3510.01%
2022/06/060.119.2000.0019.150.11,3880.01%
2022/06/020.219.1700.0019.100.21,4470.01%
2022/06/010.119.2000.0019.150.11,4900.01%
2022/05/314018.7500.0018.75401,4852.69%
2022/05/30019.2500.0019.1501,4570.00%
2022/05/27018.901018.6618.90-101,451-0.69%
2022/05/26018.8000.0018.6501,4580.00%
2022/05/258.218.6500.0018.608.21,4930.55%
2022/05/24019.0000.0018.8001,5210.00%
2022/05/23018.8000.0018.9001,5190.00%
2022/05/20018.801018.7018.70-101,529-0.65%
2022/05/190.118.8000.0018.650.11,5280.01%
2022/05/18018.9500.0019.1001,5200.00%
2022/05/163018.9500.0018.80301,5071.99%
2022/05/130.218.9500.0019.000.21,5040.01%
2022/05/12019.0000.0018.8501,5410.00%
2022/05/110.119.7700.0019.600.11,5090.01%
2022/05/100.120.1500.0020.050.11,4870.01%
2022/05/090.120.2000.0020.100.11,4700.01%
2022/05/06020.6000.0020.5501,4650.00%
2022/05/0400.00120.8020.80-11,474-0.07%
2022/05/03020.8500.0020.7001,5030.00%
2022/04/29020.8300.0020.8001,5130.00%
2022/04/28020.65120.5520.60-11,551-0.06%
2022/04/27020.60120.4520.55-11,548-0.06%
2022/04/2500.00121.0021.05-11,540-0.06%
2022/04/22121.3500.0021.4011,5260.07%
2022/04/20021.7000.0021.4501,5750.00%
2022/04/18321.455021.4421.45-471,581-2.97%
2022/04/15021.7000.0021.7001,5900.00%
2022/04/12021.70221.6821.65-21,581-0.13%
2022/04/116022.3014.621.9822.0545.41,5642.90%
2022/04/08022.8000.0022.7501,5050.00%
2022/04/06122.9500.0022.9511,5070.07%
2022/03/255023.1000.0023.00501,4803.38%
2022/03/24022.951623.0023.00-161,470-1.09%
2022/03/23023.0000.0022.9501,4700.00%
2022/03/22023.0000.0023.0001,4650.00%
2022/03/21423.20523.1023.10-11,454-0.07%
2022/03/161022.1800.0022.20101,3990.71%
2022/03/150.122.0600.0022.150.11,3720.01%
2022/03/14022.1500.0022.2001,3690.00%
2022/03/11121.6000.0021.6011,3410.08%
2022/03/10221.4500.0021.5521,3280.15%
2022/03/090.220.9500.0021.050.21,3050.02%
2022/03/08020.1500.0020.0001,2740.00%
2022/03/070.221.003020.9520.80-29.81,223-2.43%
2022/03/040.321.6500.0021.500.31,2000.03%
2022/03/03021.7200.0021.6001,2070.00%
2022/03/02021.6500.0021.6001,2190.00%
2022/03/01021.7000.0021.6501,2190.00%
2022/02/25021.6000.0021.5501,2130.00%
2022/02/24021.8500.0021.7001,1880.00%
2022/02/23022.2000.0022.1001,1540.00%
2022/02/22022.1500.0022.0501,1800.00%
2022/02/21022.3000.0022.2501,1980.00%
2022/02/18022.2500.0022.2501,2230.00%
2022/02/170.122.3400.0022.200.11,2250.01%
2022/02/160.122.2500.0022.200.11,2280.01%
2022/02/15122.0500.0022.0511,2340.08%
2022/02/14022.2500.0022.1001,2190.00%
2022/02/11022.8000.0022.6501,1630.00%
2022/02/100.222.8500.0022.750.21,1660.02%
2022/01/26022.3000.0022.2001,1580.00%
2022/01/25022.2500.0022.1001,1580.00%
2022/01/24522.4500.0022.4551,1330.44%
2022/01/21022.8500.0022.6501,1230.00%
2022/01/19023.101023.0522.95-101,076-0.93%
2022/01/12023.2500.0023.1501,0820.00%
2022/01/11023.252723.3323.25-271,075-2.51%
2022/01/071023.5500.0023.40101,0740.93%
2022/01/041023.5500.0023.55101,1000.91%
2021/12/2900.00423.5523.60-41,125-0.36%
2021/12/270.123.4500.0023.300.11,1640.01%
2021/12/24023.0500.0023.0501,1970.00%
2021/12/13123.2000.0023.0511,2330.08%
2021/12/10023.3000.0023.2501,2400.00%
2021/12/03023.1500.0023.1501,3010.00%
2021/12/02023.0500.0022.9001,3030.00%
2021/12/019023.0300.0023.15901,3246.80%
2021/11/29022.9500.0022.7501,3550.00%
2021/11/26023.1500.0023.0501,3690.00%
2021/11/19023.5500.0023.5001,6490.00%
2021/11/1800.001623.6523.70-161,702-0.94%
2021/11/16523.0500.0023.0551,7170.29%
2021/11/15023.1000.0023.1001,7540.00%
2021/11/12023.0000.0023.1501,7920.00%
2021/11/11023.0000.0022.8501,8410.00%
2021/11/10022.85122.8022.90-11,900-0.05%
2021/11/08222.7500.0022.8521,9590.10%
2021/11/02222.5000.0022.5022,1720.09%
2021/10/29022.7500.0022.6502,2040.00%
2021/10/2800.00022.8522.8502,2110.00%
2021/10/27022.9500.0022.8502,2480.00%
2021/10/2600.004022.9123.00-402,281-1.75%
2021/10/25522.8200.0022.8052,3150.22%
2021/10/22023.05122.9522.95-12,363-0.04%
2021/10/211.223.1500.0023.351.22,3840.05%
2021/10/190.122.8500.0022.800.12,3990.00%
2021/10/150.122.4000.0022.500.12,4550.00%
2021/10/122.122.2600.0022.252.12,5660.08%
2021/10/08022.4000.0022.4002,6060.00%
2021/10/04121.9500.0022.0012,7070.04%
2021/10/0111.122.5900.0022.4011.12,7270.41%
2021/09/29423.0000.0023.0542,8100.14%
2021/09/280.123.50123.3023.30-0.92,828-0.03%
2021/09/222.123.3000.0023.252.12,9990.07%
2021/09/16523.8500.0023.6553,0260.17%
2021/09/141.123.9500.0023.901.13,0550.04%
2021/09/131.123.6900.0023.951.13,0710.04%
2021/09/03023.5500.0023.4503,2720.00%
2021/09/01023.7000.0023.7503,3240.00%
2021/08/30023.8500.0023.7503,5180.00%
2021/08/2600.002523.3523.40-253,543-0.71%
2021/08/255326.14126.3026.15523,5291.47%
2021/08/2400.003026.0326.25-303,432-0.87%
2021/08/116126.03125.9526.00603,7271.61%
2021/07/30127.3500.0027.0515,0430.02%
2021/07/282027.08227.1527.15185,3260.34%
2021/07/275027.5900.0027.60505,5050.91%
2021/07/26227.9500.0027.9025,5940.04%
2021/07/212027.3800.0027.65205,8440.34%
2021/07/203027.7300.0027.80305,9720.50%
2021/07/1600.00128.0028.05-16,248-0.02%
2021/07/15127.70127.9528.0006,2670.00%
2021/07/14127.45927.6027.65-86,337-0.13%
2021/07/134027.6300.0027.50406,5160.61%
2021/07/096427.5400.0027.60646,6560.96%
2021/07/08227.8000.0027.9026,7740.03%
2021/07/075027.6500.0027.65506,8530.73%
2021/07/061027.2000.0027.45106,9150.14%
2021/07/0100.00127.0026.95-17,216-0.01%
2021/06/29126.403026.3526.35-297,416-0.39%
2021/06/254126.4400.0026.35417,6740.53%
2021/06/231025.8500.0026.10107,9620.13%
2021/06/221025.9000.0025.95108,0810.12%
2021/06/1700.00325.7526.15-38,449-0.04%
2021/06/166525.8200.0025.80658,4940.77%
2021/06/111026.2000.0026.25108,4430.12%
2021/06/077127.6900.0026.80718,3490.85%
2021/06/04528.7000.0028.4058,1630.06%
2021/06/023928.7800.0028.70398,1780.48%
2021/05/28228.7500.0028.6528,1050.02%
2021/05/2700.00227.6528.05-28,079-0.02%
2021/05/2600.00527.4027.60-58,069-0.06%
2021/05/20225.9500.0025.9028,0690.02%
2021/05/198226.2700.0026.30828,0271.02%
2021/05/189326.2000.0026.50937,9921.16%
2021/05/17324.40125.6024.5027,9120.03%
2021/05/141026.1000.0026.10107,7860.13%
2021/05/131126.264025.8025.80-297,662-0.38%
2021/05/12226.5000.0026.5027,5280.03%
2021/05/11430.25530.2329.25-17,216-0.01%
2021/05/1000.00130.3530.45-16,968-0.01%
2021/05/06529.7900.0029.5056,7950.07%
2021/05/034029.6000.0029.15406,4440.62%
2021/04/271229.6000.0029.75126,3890.19%
2021/04/20227.3500.0027.5526,4870.03%
2021/04/19428.1300.0028.1046,6770.06%
2021/04/1600.00126.1027.10-17,024-0.01%
2021/04/13725.6700.0025.4077,8750.09%
2021/04/12525.2500.0025.6057,8630.06%
2021/04/0900.001224.4124.60-127,885-0.15%
2021/04/08324.20424.6524.70-17,915-0.01%
2021/04/07224.2300.0024.4528,0140.02%
2021/04/0600.00124.5024.75-17,898-0.01%
2021/04/01423.65323.9724.0517,8510.01%
2021/03/29222.80422.5422.85-27,436-0.03%
2021/03/2600.00421.9822.10-47,391-0.05%
2021/03/2500.004021.9021.85-407,331-0.55%
2021/03/241021.60121.6021.7597,2170.12%
2021/03/1800.001520.6020.65-156,849-0.22%
2021/03/1600.001020.5020.45-107,061-0.14%
2021/03/1500.00220.3520.35-27,174-0.03%
2021/03/10520.1500.0020.2057,7880.06%
2021/03/081020.2500.0020.15107,8750.13%
2021/03/041220.4000.0020.50127,8760.15%
2021/02/26120.6000.0020.6517,7900.01%
2021/02/241020.7500.0020.70107,6840.13%
2021/02/01119.5000.0019.7517,2830.01%
2021/01/28220.3000.0020.3527,1560.03%
2021/01/20320.5500.0020.3036,7460.04%
2021/01/192521.1400.0021.20256,6150.38%
2021/01/1800.00120.6521.05-16,566-0.02%
2021/01/15221.33121.0521.1516,4840.02%
2021/01/141421.5700.0021.55146,4080.22%
2021/01/13121.853221.8821.85-316,257-0.50%
2021/01/122721.18120.9521.00265,8980.44%
2021/01/11521.924221.8322.10-375,612-0.66%
2021/01/085321.247621.1821.35-235,058-0.45%
2021/01/072420.38320.6520.85214,5660.46%
2020/12/304018.4500.0018.55403,5371.13%
2020/12/2800.002917.3617.45-293,259-0.89%
2020/12/2400.002017.0017.00-203,151-0.63%
2020/12/221817.0700.0016.70183,1400.57%
2020/12/2100.001016.9517.10-103,054-0.33%
2020/12/151516.9000.0016.70152,9970.50%
2020/12/101016.9500.0016.90102,8310.35%
2020/12/0900.001317.1417.05-132,689-0.48%
2020/12/08616.7500.0016.7562,5840.23%
2020/12/071016.6500.0017.20102,4270.41%
2020/11/2500.00315.6015.65-32,444-0.12%
2020/11/242015.550.115.5015.5519.92,4380.82%
2020/11/1800.002015.2515.25-202,493-0.80%
2020/11/13114.9000.0014.9512,6490.04%
2020/11/102015.2000.0015.05202,6970.74%
2020/11/0900.000.115.0015.00-0.12,7080.00%
2020/10/30214.7000.0014.7023,8070.05%
2020/10/15114.8500.0014.8515,3410.02%
2020/10/12114.9500.0015.0015,5790.02%
2020/10/06115.7000.0015.7515,5850.02%
2020/10/0500.000.215.5515.55-0.25,6730.00%
2020/09/2900.00515.5015.55-55,948-0.08%
2020/09/2500.001015.2015.25-106,104-0.16%
2020/09/1800.00416.2016.20-46,000-0.07%
2020/09/1600.0011.116.1016.10-11.15,984-0.19%
2020/09/1400.00016.0016.0005,9840.00%
2020/09/1100.001016.1016.00-105,979-0.17%
2020/09/0700.00516.2516.10-55,909-0.08%
2020/09/04515.9500.0016.0555,7320.09%
2020/09/021616.0600.0015.80165,6730.28%
2020/09/01916.1000.0016.2595,6420.16%
2020/08/2400.001015.5315.50-105,341-0.19%
2020/08/1800.002015.8015.85-205,176-0.39%
2020/08/1300.005015.4315.45-505,137-0.97%
2020/08/1200.002715.5715.50-275,119-0.53%
2020/08/1100.002715.8115.85-275,022-0.54%
2020/08/079015.8400.0015.80904,7401.90%
2020/08/062015.8500.0015.80204,4740.45%
2020/08/05616.00115.1016.0054,3230.12%
2020/08/041115.04215.1015.1094,0820.22%
2020/08/0300.00516.1516.25-53,927-0.13%
2020/07/302016.3100.0016.40203,5160.57%
2020/07/2700.001715.7515.75-173,130-0.54%
2020/07/2100.001015.4015.40-102,687-0.37%
2020/07/1700.001115.1915.10-112,499-0.44%
2020/07/1500.00314.8514.90-32,306-0.13%
2020/07/10114.75115.0014.7502,2650.00%
2020/07/09115.052115.0115.00-202,215-0.90%
2020/07/0800.00114.6014.65-12,028-0.05%
2020/07/0600.00614.0314.20-62,011-0.30%
2020/06/1900.00213.8513.80-22,140-0.09%
2020/06/101013.8500.0013.80102,0490.49%
2020/06/04213.6500.0013.8522,1010.10%
2020/06/01113.4000.0013.4012,0610.05%
2020/05/12513.3000.0013.3051,9520.26%
2020/04/2700.001012.9512.95-101,996-0.50%
2020/04/24512.8000.0012.8052,0140.25%
2020/04/2300.001012.8512.80-102,019-0.50%
2020/04/221012.6000.0012.80102,0260.49%
2020/04/211212.7000.0012.70122,0190.59%
2020/04/20213.0000.0012.9522,0020.10%
2020/04/1500.003112.9013.10-311,972-1.57%
2020/04/091012.6000.0012.60101,9300.52%
2020/04/061112.6000.0012.70111,8280.60%
2020/04/011012.8000.0012.85101,7920.56%
2020/03/3100.003012.9013.00-301,762-1.70%
2020/03/30712.3000.0012.8071,6990.41%
2020/03/272312.4900.0012.55231,6301.41%
2020/03/13111.6500.0012.0011,6100.06%
2020/03/02113.6500.0013.7011,4330.07%
2020/02/05114.0500.0014.0511,4790.07%
2020/02/03113.805013.8013.90-491,437-3.41%
2019/12/1900.001014.4514.45-101,076-0.93%
2019/12/171014.4000.0014.50101,0320.97%
2019/11/15113.7000.0013.7519670.10%
2019/10/23213.1500.0013.1029470.21%
2019/10/0200.00513.0513.05-51,139-0.44%
2019/08/0500.00512.4012.45-51,295-0.39%
2019/08/02512.5500.0012.5051,3070.38%
2019/07/301012.8500.0012.80101,3170.76%
2019/05/2800.00213.5813.10-21,640-0.12%
2019/05/24113.5500.0013.5511,5920.06%
2019/05/21113.4000.0013.4511,5920.06%
2019/04/258013.0000.0012.70801,4075.68%
2019/04/24513.0000.0013.0051,2430.40%
2018/12/2600.00211.2511.30-2869-0.23%
2018/12/21211.0000.0011.0028630.23%
2018/10/11213.2000.0013.3529440.21%
2018/10/08514.0000.0014.0059310.54%
2018/10/05514.0000.0014.0059320.54%
2018/09/10513.9000.0013.9559600.52%
2018/09/0700.0012014.0013.95-120974-12.32% 大賣/鉅額交易
2018/08/2100.00513.9514.00-51,157-0.43%
2018/07/094014.7000.0014.80401,0123.95%
2018/07/0200.00514.9514.85-51,062-0.47%
2018/06/19215.0000.0014.9021,0650.19%
2018/06/14114.9500.0014.9511,0230.10%
2018/06/084014.9000.0014.90401,0113.96%
2018/05/233214.5500.0014.60329843.25%
2018/05/22814.5500.0014.5589810.81%
2018/05/09114.5500.0014.5511,1120.09%
2018/05/08614.8300.0014.8561,0940.55%
2018/05/0200.00314.9014.95-31,190-0.25%
2018/04/103014.9000.0014.95301,4542.06%
2018/04/031514.6300.0014.75151,4681.02%
2018/04/02514.7500.0014.7551,4790.34%
2018/03/261014.3000.0014.25101,4610.68%
2018/03/2300.00514.3014.30-51,460-0.34%
2018/03/13514.3500.0014.4551,5980.31%
2018/03/0600.00514.5014.50-52,180-0.23%
2018/01/304015.4000.0015.40402,1981.82%
2018/01/2200.002715.4015.40-272,055-1.31%
2018/01/1900.003315.3515.30-332,037-1.62%
2018/01/1500.00215.1015.10-21,885-0.11%
2018/01/114014.9000.0014.90401,8422.17%
2018/01/092014.9500.0015.00201,8101.10%
2018/01/03514.6000.0014.6551,7260.29%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－27天前
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章