• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    12,737張
  • 產業
    上市 金融類股

  • 1579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22126.800.726.8026.900.311,8070.00%
2025/04/210.126.9500.0026.950.111,8370.00%
2025/04/1700.00526.7526.75-512,054-0.04%
2025/04/150.126.6000.0026.700.112,1920.00%
2025/04/140.126.9000.0026.550.112,1780.00%
2025/04/110.426.650.126.7526.650.312,1830.00%
2025/04/100.226.8800.0026.650.212,0160.00%
2025/04/0900.00325.9225.05-311,885-0.02%
2025/04/081.726.32225.9025.85-0.311,6010.00%
2025/04/07525.291.725.4425.253.311,3410.03%
2025/03/270.128.3000.0028.350.115,4770.00%
2025/03/2600.00128.2528.25-117,406-0.01%
2025/03/250.128.35428.3528.25-3.917,899-0.02%
2025/03/2400.0093.128.2428.10-93.118,267-0.51%
2025/03/200.128.15128.2028.20-0.918,518-0.01%
2025/03/1900.00227.9528.15-218,545-0.01%
2025/03/171.127.7600.0027.801.118,5680.01%
2025/03/14127.7500.0027.85118,6680.01%
2025/03/130.127.65127.5527.50-0.918,9980.00%
2025/03/1200.00127.4027.60-119,211-0.01%
2025/03/11027.40127.2027.20-119,2990.00%
2025/03/100.227.58127.5527.50-0.819,3700.00%
2025/03/0700.0014.227.5027.55-14.219,625-0.07%
2025/03/06027.7000.0027.65019,8050.00%
2025/03/05027.6000.0027.60020,0660.00%
2025/03/0400.000.427.9527.60-0.420,1840.00%
2025/03/03027.9500.0028.00020,7010.00%
2025/02/270.227.83127.7527.85-0.820,7220.00%
2025/02/2600.00327.7227.80-320,987-0.01%
2025/02/250.227.5500.0027.500.221,0090.00%
2025/02/241.127.5500.0027.601.121,2140.01%
2025/02/200.127.9000.0027.900.121,4030.00%
2025/02/1800.00127.8527.95-121,6570.00%
2025/02/170.127.9000.0027.900.121,7380.00%
2025/02/14127.6000.0027.65121,9470.00%
2025/02/130.127.7500.0027.900.122,1960.00%
2025/02/1200.00127.7027.75-122,2370.00%
2025/02/110.127.70127.7027.60-0.922,2150.00%
2025/02/100.227.8100.0027.900.222,1710.00%
2025/02/070.127.7500.0027.850.122,1770.00%
2025/02/060.827.90127.8027.95-0.222,1990.00%
2025/02/05128.0000.0027.85122,1980.00%
2025/02/04127.8500.0027.80122,3500.00%
2025/02/031.227.95127.9528.050.222,3120.00%
2025/01/2200.00227.8828.00-222,242-0.01%
2025/01/2100.00327.6027.65-321,987-0.01%
2025/01/200.127.2500.0027.250.121,8910.00%
2025/01/1600.00427.4527.50-421,910-0.02%
2025/01/151.127.4400.0027.401.121,9110.00%
2025/01/131.126.8300.0026.801.121,8310.01%
2025/01/100.127.0500.0026.900.121,6330.00%
2025/01/0900.00727.2627.10-721,641-0.03%
2025/01/080.126.9000.0026.800.121,5610.00%
2025/01/0600.006.126.7426.95-6.121,383-0.03%
2024/12/314.126.2500.0026.154.121,1930.02%
2024/12/3000.00526.5926.55-521,060-0.02%
2024/12/276.326.2600.0026.256.320,9420.03%
2024/12/26126.20726.5526.35-620,923-0.03%
2024/12/259.126.17326.5526.056.120,1170.03%
2024/12/2400.00126.4526.45-119,092-0.01%
2024/12/2300.008.326.3026.45-8.317,799-0.05%
2024/12/2010.125.5900.0025.5510.116,4360.06%
2024/12/193.125.8800.0025.703.114,4240.02%
2024/12/18426.2800.0026.20413,9440.03%
2024/12/170.226.7500.0026.550.213,5470.00%
2024/12/160.127.1000.0026.950.113,0670.00%
2024/12/130.127.2000.0027.050.112,8670.00%
2024/12/11027.3000.0027.05012,7560.00%
2024/12/100.227.3800.0027.250.212,6620.00%
2024/12/09027.40227.4727.55-212,578-0.02%
2024/12/0500.00127.0027.00-112,174-0.01%
2024/12/0200.00826.4526.45-812,028-0.07%
2024/11/29125.95626.1526.05-511,861-0.04%
2024/11/2800.00126.2526.15-111,892-0.01%
2024/11/2700.0021.726.1626.20-21.711,889-0.18%
2024/11/2600.00125.6025.60-111,353-0.01%
2024/11/250.125.65125.6525.55-0.911,448-0.01%
2024/11/2200.00325.6325.50-311,127-0.03%
2024/11/200.125.3000.0025.200.110,8760.00%
2024/11/1900.00125.4025.45-110,859-0.01%
2024/11/1800.00225.3525.20-210,863-0.02%
2024/11/150.125.3000.0025.200.110,7880.00%
2024/11/14325.2700.0025.25310,9260.03%
2024/11/1200.00225.5325.35-211,299-0.02%
2024/11/110.125.4600.0025.500.112,5810.00%
2024/11/080.125.50125.5025.55-0.912,938-0.01%
2024/11/07425.3300.0025.35413,3340.03%
2024/11/0400.00125.1525.35-114,146-0.01%
2024/11/012.125.0800.0025.152.114,6170.01%
2024/10/30025.4500.0025.45014,6470.00%
2024/10/292.125.25025.5025.352.115,0560.01%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/250.125.6400.0025.450.115,1440.00%
2024/10/24125.4500.0025.60115,3620.01%
2024/10/23225.5500.0025.55215,4910.01%
2024/10/22125.6000.0026.00115,5290.01%
2024/10/210.125.9000.0025.750.115,7460.00%
2024/10/18025.95525.9326.00-516,069-0.03%
2024/10/17125.50125.7025.65016,2430.00%
2024/10/162.425.6500.0025.552.416,5220.01%
2024/10/150.125.9020.825.9526.05-20.716,678-0.12%
2024/10/1400.00125.6025.65-116,540-0.01%
2024/10/110.125.53125.5525.35-0.916,578-0.01%
2024/10/093.625.3800.0025.303.616,7520.02%
2024/10/082.225.364.125.4025.30-1.816,855-0.01%
2024/10/07325.5000.0025.65316,9580.02%
2024/10/041.125.4600.0025.501.117,0820.01%
2024/10/012.125.5200.0025.602.117,1850.01%
2024/09/27225.95126.1525.80117,4800.01%
2024/09/2600.00126.1026.00-117,525-0.01%
2024/09/2400.00225.9326.00-217,510-0.01%
2024/09/2300.002.225.9226.00-2.217,670-0.01%
2024/09/200.125.8500.0025.800.117,8110.00%
2024/09/19025.45225.8025.80-218,026-0.01%
2024/09/18025.55125.6025.45-118,578-0.01%
2024/09/160.125.6000.0025.500.119,1520.00%
2024/09/130.125.56225.5525.55-1.919,797-0.01%
2024/09/120.125.4400.0025.600.120,4720.00%
2024/09/110.125.3900.0025.300.120,5720.00%
2024/09/093.124.97125.0025.252.120,9050.01%
2024/09/0600.00125.2025.50-120,8910.00%
2024/09/05025.15025.3025.30020,9510.00%
2024/09/041.224.85124.8024.850.220,9190.00%
2024/09/03125.2500.0025.40120,8290.00%
2024/09/02125.3000.0025.45121,0140.00%
2024/08/30225.33125.4525.50121,1470.00%
2024/08/290.125.2200.0025.300.121,2680.00%
2024/08/282.125.3500.0025.452.121,6220.01%
2024/08/27125.4000.0025.55123,2360.00%
2024/08/26225.870.126.0025.801.923,3980.01%
2024/08/23325.7000.0025.70323,7080.01%
2024/08/220.125.8900.0025.950.123,9020.00%
2024/08/2112.225.631.525.8825.7510.723,9640.04%
2024/08/20225.90325.9226.00-123,9460.00%
2024/08/19025.60325.5825.55-324,088-0.01%
2024/08/1600.005.925.4225.55-5.924,269-0.02%
2024/08/15325.3300.0025.10324,3750.01%
2024/08/14325.08225.2525.30124,6010.00%
2024/08/1343.925.082625.0525.0517.924,3440.07%
2024/08/12027.572527.4527.45-2523,266-0.11%
2024/08/09027.401127.2527.30-1123,193-0.05%
2024/08/081.126.3800.0026.801.123,0040.00%
2024/08/07127.0016.127.0427.10-15.123,048-0.07%
2024/08/06027.15227.1027.00-223,792-0.01%
2024/08/054.626.95126.4026.403.723,7170.02%
2024/08/02027.9500.0028.15023,5930.00%
2024/08/01028.2800.0028.40023,9620.00%
2024/07/31027.700.627.6027.75-0.624,5980.00%
2024/07/30027.55627.5627.40-624,753-0.02%
2024/07/290.127.5600.0027.750.125,2680.00%
2024/07/2610.227.4500.0027.3010.226,0190.04%
2024/07/220.227.101127.1527.25-10.826,232-0.04%
2024/07/19127.2500.0027.40126,0040.00%
2024/07/1800.0015.227.5427.60-15.225,670-0.06%
2024/07/17627.2500.0027.25625,4190.02%
2024/07/16927.5300.0027.45925,2450.04%
2024/07/15027.551727.6127.65-1725,237-0.07%
2024/07/12027.45127.7527.50-125,2290.00%
2024/07/110.127.30227.4327.50-1.925,472-0.01%
2024/07/10327.1500.0027.15325,5610.01%
2024/07/09027.25227.3827.20-225,519-0.01%
2024/07/080.127.17127.4027.50-0.925,5110.00%
2024/07/05027.00427.2827.05-425,351-0.02%
2024/07/04027.00127.0027.10-125,1600.00%
2024/07/03026.704326.8326.90-4324,998-0.17%
2024/07/0200.00126.6026.45-124,8090.00%
2024/07/01026.50126.4526.60-124,7960.00%
2024/06/2800.00126.5526.40-124,7170.00%
2024/06/266.226.3000.0026.256.224,6670.03%
2024/06/25026.55226.5326.35-224,589-0.01%
2024/06/24226.10426.4626.65-224,250-0.01%
2024/06/210.226.30126.3526.45-0.923,7250.00%
2024/06/2000.00226.2826.35-223,103-0.01%
2024/06/19125.95326.2326.30-222,637-0.01%
2024/06/1800.00425.8326.00-422,268-0.02%
2024/06/17025.40325.6025.65-322,262-0.01%
2024/06/13225.356.525.3525.25-4.522,222-0.02%
2024/06/1120.125.2400.0025.1020.122,8030.09%
2024/06/07125.1000.0025.20122,7770.00%
2024/06/0600.00125.0524.85-122,6030.00%
2024/06/0500.002.224.6724.65-2.222,474-0.01%
2024/06/04224.4800.0024.40222,4170.01%
2024/06/03224.7800.0024.70222,0570.01%
2024/05/30224.9300.0024.75219,9570.01%
2024/05/295.325.1600.0025.055.319,6280.03%
2024/05/28125.3000.0025.50119,1730.01%
2024/05/276.225.44025.6025.556.219,1590.03%
2024/05/22225.5000.0025.60218,7740.01%
2024/05/214.225.53025.5525.554.218,5540.02%
2024/05/20225.85125.8525.90118,2090.01%
2024/05/17125.852625.9726.00-2517,797-0.14%
2024/05/16125.95126.2026.05017,4930.00%
2024/05/15225.98126.1026.05117,0460.01%
2024/05/141026.0000.0026.101016,8170.06%
2024/05/130.126.1010.326.0526.20-10.216,584-0.06%
2024/05/10126.25525.7526.25-416,251-0.02%
2024/05/09425.1600.0025.15415,3180.03%
2024/05/080.125.300.125.2525.55015,0290.00%
2024/05/0787.125.559425.5925.55-6.914,703-0.05%
2024/05/062.124.796.325.1225.45-4.114,087-0.03%
2024/05/03324.2700.0024.25312,9730.02%
2024/05/021423.96524.1024.20912,6450.07%
2024/04/3015.223.96923.8823.656.212,0380.05%
2024/04/293.223.39523.1523.40-1.811,047-0.02%
2024/04/260.122.6800.0022.550.110,6080.00%
2024/04/25222.6500.0022.50210,6070.02%
2024/04/2400.00123.0022.85-110,530-0.01%
零股也能領！華南金股東會紀念品揭曉 價值近千元可愛又實用UDN聯合新聞網－4天前
華南金（2880）18日公布股東常會紀念品，將發放市價達990元的「LINE FRIENDS熊大不鏽鋼杯+造型吊飾組」，......詳全文
華南金17席董事改選名單公布 最大股東林明成將交棒長子林知延Anue鉅亨－6天前
...詳全文
華南金3月稅後純益16.62億 前3月淨賺53.38億 EPS 0.39元Anue鉅亨－13天前
...詳全文
華南金 相關文章
華南金 相關影音