wO5SvtMAUy4 https://histock.tw/talk/live.aspx?name=gtalk&id=1302 20241204 阿布波

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.45%
  • 成交量
    16,628
  • 產業
    上市 金融類股
  • 2609人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw12/2201/0601/2002/0602/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2011/1011/2012/0210/0410/1610/2812/048688909294Jan '24Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032690.8926.490.1290.90-0.419,9030.00%
2024/12/021.588.91189.8089.600.519,8480.00%
2024/11/290.688.11187.9088.00-0.420,0720.00%
2024/11/284.489.0000.0088.904.420,2020.02%
2024/11/27589.041.389.3288.803.820,2300.02%
2024/11/2600.00090.0390.10020,0640.00%
2024/11/25290.90191.2090.50120,1130.01%
2024/11/22189.3100.0089.30120,0040.01%
2024/11/213.489.4700.0089.303.419,7790.02%
2024/11/201.190.371.290.3890.50-0.119,5000.00%
2024/11/1900.00191.4091.40-119,195-0.01%
2024/11/185.189.79191.8089.804.119,0100.02%
2024/11/15091.00491.8591.00-418,924-0.02%
2024/11/1420.490.1121.190.2990.30-0.719,3850.00%
2024/11/133.590.840.191.1791.003.419,3640.02%
2024/11/12191.9421.192.3391.70-20.119,422-0.10%
2024/11/111.792.540.192.0591.701.619,2600.01%
2024/11/0800.001.192.7792.90-1.119,387-0.01%
2024/11/0700.002.592.8192.20-2.519,670-0.01%
2024/11/06091.93092.1091.40019,7440.00%
2024/11/05091.5000.0092.30019,9290.00%
2024/11/04091.901.492.0092.30-1.420,306-0.01%
2024/11/012.788.63289.3590.400.720,7610.00%
2024/10/300.490.9500.0090.800.420,6540.00%
2024/10/292.490.9400.0091.602.420,8020.01%
2024/10/280.391.9000.0091.900.320,9340.00%
2024/10/2500.002.192.1992.20-2.120,996-0.01%
2024/10/24191.80091.9091.30121,3080.00%
2024/10/230.292.10092.3592.100.221,4080.00%
2024/10/22091.506.392.9593.30-6.221,571-0.03%
2024/10/21226.191.99091.8090.9022621,8141.04% 大買/鉅額交易
2024/10/1800.00198.793.1693.20-198.722,227-0.89% 大賣/鉅額交易
2024/10/1700.00291.0091.60-222,362-0.01%
2024/10/1612190.59091.1090.3012122,6910.53% 大買/鉅額交易
2024/10/154090.651.790.9391.9038.322,7610.17%
2024/10/141090.20090.6090.501022,9950.04%
2024/10/112490.581591.0990.70923,4590.04%
2024/10/0900.003091.0090.60-3024,140-0.12%
2024/10/0800.001.590.5091.40-1.524,555-0.01%
2024/10/07090.70290.9591.10-224,614-0.01%
2024/10/043189.801.189.3590.1029.924,7590.12%
2024/10/01189.80090.5090.70124,8570.00%
2024/09/3011.190.72190.6090.4010.124,8990.04%
2024/09/27191.60492.0091.30-325,011-0.01%
2024/09/260.293.00193.6093.00-0.825,0130.00%
2024/09/2500.00892.7893.30-825,065-0.03%
2024/09/24291.95692.1092.60-425,081-0.02%
2024/09/23091.7013.190.9291.90-1324,959-0.05%
2024/09/2011.190.031190.0090.80024,7790.00%
2024/09/19487.85489.4389.30024,3640.00%
2024/09/180.387.175287.2287.10-51.724,275-0.21%
2024/09/16086.90686.7886.80-624,356-0.02%
2024/09/13986.550.286.7086.708.824,4570.04%
2024/09/1200.00185.9085.80-124,5810.00%
2024/09/1183.185.52186.1085.5082.124,5180.33%
2024/09/102.186.504087.5086.40-3824,405-0.16%
2024/09/0951.385.7500.0086.0051.324,2020.21%
2024/09/06291.99192.4992.50123,8180.00%
2024/09/05591.9011.291.4992.30-6.223,891-0.03%
2024/09/042990.07091.1090.502923,9160.12%
2024/09/03293.65493.5093.70-223,666-0.01%
2024/09/02193.00594.1694.00-423,793-0.02%
2024/08/290.491.1100.0091.300.423,2600.00%
2024/08/280.992.00191.9092.00-0.123,2010.00%
2024/08/2700.002.791.5492.20-2.723,547-0.01%
2024/08/26190.00091.4091.90123,5700.00%
2024/08/233188.85089.0089.003123,4430.13%
2024/08/220.288.01187.5088.10-0.923,4490.00%
2024/08/21088.902.189.0589.20-223,410-0.01%
2024/08/202.188.9400.0088.802.123,5780.01%
2024/08/19191.060.390.5790.000.723,4600.00%
2024/08/16190.5029.691.5292.40-28.623,206-0.12%
2024/08/15289.75189.6089.00122,6310.00%
2024/08/141.388.794.689.4689.30-3.322,604-0.01%
2024/08/130.587.30187.2987.50-0.522,5520.00%
2024/08/12287.150.187.2086.80223,1150.01%
2024/08/09284.9524.486.4386.00-22.423,645-0.09%
2024/08/08083.102.183.1083.10-2.123,424-0.01%
2024/08/07282.601.182.3982.60123,4020.00%
2024/08/061.181.881.181.6380.70023,6940.00%
2024/08/0565.182.324079.4779.0025.123,4800.11%
2024/08/0230.284.732286.7086.908.222,8940.04%
2024/08/012988.1927.189.0088.201.922,7770.01%
2024/07/3100.00188.2088.20-122,7270.00%
2024/07/302086.507386.3386.50-5322,520-0.24%
2024/07/29686.921.187.0187.204.922,5300.02%
2024/07/26184.21284.3184.90-122,3330.00%
2024/07/232.284.917.585.0085.50-5.322,420-0.02%
2024/07/228.183.326683.9982.60-57.922,386-0.26%
2024/07/194.286.201087.0086.10-5.821,848-0.03%
2024/07/18489.588.689.7389.90-4.621,122-0.02%
2024/07/17692.037.492.0091.00-1.420,524-0.01%
2024/07/16291.403.391.6091.70-1.320,248-0.01%
2024/07/153.191.7000.0090.903.120,2990.02%
2024/07/1212.192.273.192.2591.90920,0580.05%
2024/07/112.692.054.390.9192.40-1.819,740-0.01%
2024/07/10388.6021.189.4989.10-18.119,336-0.09%
2024/07/0900.001.585.6486.00-1.518,931-0.01%
2024/07/08685.00286.0086.00418,9060.02%
2024/07/051.183.744.284.6984.90-3.118,872-0.02%
2024/07/041.283.761.183.4983.700.118,6830.00%
2024/07/0300.007.382.1383.30-7.318,577-0.04%
2024/07/02080.00181.0081.00-118,231-0.01%
2024/07/01180.397.180.1980.40-6.118,105-0.03%
2024/06/281.178.461.179.0179.30017,9150.00%
2024/06/271076.801678.0678.40-617,595-0.03%
2024/06/26078.10078.0077.80017,5360.00%
2024/06/25077.70178.2078.50-117,452-0.01%
2024/06/24177.8000.0078.10117,3660.01%
2024/06/21678.152.177.8178.303.917,1990.02%
2024/06/201.177.980.777.5078.000.417,0880.00%
2024/06/19177.00177.5077.80017,1570.00%
2024/06/1800.005.176.8977.00-5.117,177-0.03%
2024/06/17076.20176.1076.00-117,240-0.01%
2024/06/14176.791.276.5976.90-0.117,2820.00%
2024/06/1300.000.876.3076.20-0.817,3060.00%
2024/06/12176.4000.0076.00117,6910.01%
2024/06/1100.003.177.3677.30-3.117,840-0.02%
2024/06/0700.00275.9076.00-217,717-0.01%
2024/06/06474.601.475.1275.202.617,6240.01%
2024/06/04073.10473.5073.60-417,719-0.02%
2024/06/0300.000.273.4073.80-0.217,8110.00%
2024/05/30072.302.272.3171.90-2.217,416-0.01%
2024/05/295.172.6600.0072.405.117,2070.03%
2024/05/28073.3000.0073.80017,0000.00%
2024/05/27073.5000.0073.50017,1890.00%
2024/05/2400.000.273.3073.30-0.217,1340.00%
2024/05/23072.6000.0072.50016,9720.00%
2024/05/22072.800.273.3073.50-0.216,9210.00%
2024/05/21172.8000.0072.90116,8660.01%
2024/05/202.173.6200.0073.802.116,7740.01%
2024/05/17074.001.374.6574.60-1.316,753-0.01%
2024/05/160.974.682.474.4673.90-1.516,559-0.01%
2024/05/1500.0033.173.5673.80-33.116,076-0.21%
2024/05/14071.200.171.3071.20-0.115,5850.00%
2024/05/13071.4000.0071.50015,5350.00%
2024/05/101.571.60771.6371.80-5.515,359-0.04%
2024/05/09170.191.269.7269.90-0.214,9250.00%
2024/05/08069.801.169.7069.90-1.114,769-0.01%
2024/05/0700.00170.0069.90-114,815-0.01%
2024/05/060.169.86269.8070.00-1.914,722-0.01%
2024/05/0300.00069.1069.00014,6430.00%
2024/05/0200.00069.3069.00014,6230.00%
2024/04/3000.00469.7069.10-414,584-0.03%
2024/04/2900.005169.3069.40-5114,502-0.35%
2024/04/26167.3221.168.1367.60-20.114,280-0.14%
2024/04/24166.8000.0066.80114,2970.01%
2024/04/221.166.061166.1866.20-9.914,818-0.07%
2024/04/1957.365.16965.0465.0048.314,6820.33%
2024/04/1700.0011065.9066.00-11014,158-0.78% 大賣/鉅額交易
2024/04/1649.265.99266.2065.7047.214,0090.34%
2024/04/151.267.34167.9067.400.213,7150.00%
2024/04/122.167.9013.267.8367.80-11.113,827-0.08%
2024/04/11368.231068.2068.40-713,737-0.05%
2024/04/10269.60169.7069.20113,5400.01%
2024/04/0900.00269.7070.00-213,590-0.01%
2024/04/080.168.7612.468.5168.70-12.413,482-0.09%
2024/04/03268.9000.0068.60213,4790.01%
2024/04/02169.4000.0069.50113,3620.01%
2024/03/2900.00369.8369.70-313,366-0.02%
2024/03/27269.3000.0069.80213,2440.02%
2024/03/26069.2000.0069.60013,2830.00%
2024/03/25269.101.169.4169.000.913,3730.01%
2024/03/221669.940.869.5069.6015.213,2550.11%
2024/03/21170.00870.3070.70-713,122-0.05%
2024/03/200.169.809.169.9469.60-913,290-0.07%
2024/03/19069.8000.0069.80013,9450.00%
2024/03/180.169.332769.4669.50-26.913,834-0.19%
2024/03/153269.793.169.3169.6028.913,7470.21%
2024/03/13269.350.869.5969.901.213,0160.01%
2024/03/112269.5900.0069.202212,9110.17%
2024/03/085768.918.268.9569.2048.812,8380.38%
2024/03/07568.1400.0068.10512,5750.04%
2024/03/060.167.360.267.5067.30-0.112,4630.00%
2024/03/05067.3000.0067.30012,7540.00%
2024/03/042.367.5600.0067.402.312,8160.02%
2024/03/015567.60367.3067.405212,8780.40%
2024/02/298467.08368.2068.008112,8460.63%
2024/02/260.766.600.166.6066.900.712,5290.01%
2024/02/23266.70366.6066.60-112,538-0.01%
2024/02/220.266.4000.0066.500.212,9250.00%
2024/02/210.166.20066.1066.30013,0070.00%
2024/02/200.166.0026266.0066.50-261.913,092-2.00% 大賣/鉅額交易
2024/02/19166.00166.0066.10013,0890.00%
2024/02/16165.900.165.8065.90113,3160.01%
2024/02/15265.440.765.4465.301.313,2180.01%
2024/02/05264.6000.0064.70212,9870.02%
2024/02/0100.000.164.5664.80-0.112,7880.00%
2024/01/310.164.40364.5064.50-2.912,743-0.02%
2024/01/3000.00464.3064.30-412,664-0.03%
2024/01/26064.6010.164.8064.80-10.112,633-0.08%
2024/01/2500.003.464.4964.60-3.412,627-0.03%
2024/01/2400.001.264.1064.40-1.212,680-0.01%
2024/01/2300.000.263.6063.90-0.212,6520.00%
2024/01/220.163.400.163.1063.20012,6920.00%
2024/01/19262.006.363.0363.00-4.312,624-0.03%
2024/01/1800.001.162.2962.30-1.112,575-0.01%
2024/01/17162.61262.9062.30-112,378-0.01%
2024/01/160.463.5000.0063.200.412,0110.00%
2024/01/150.264.100.964.3064.10-0.711,979-0.01%
2024/01/1200.009.463.8164.10-9.412,266-0.08%
2024/01/11264.00164.1063.90112,3400.01%
2024/01/1000.003.264.0064.00-3.212,641-0.03%
2024/01/082.164.102.264.5364.10-0.112,7070.00%
2024/01/05063.3000.0063.20012,5860.00%
2024/01/04263.5000.0063.50212,6120.02%
2024/01/030.463.700.563.7463.70-0.112,7420.00%
2023/12/29264.50264.6064.80012,6930.00%
2023/12/2800.0010.264.6264.90-10.212,834-0.08%
2023/12/270.464.4000.0064.600.412,8120.00%
2023/12/2600.000.264.1064.30-0.212,7960.00%
2023/12/25063.6000.0063.70012,8450.00%
2023/12/223.263.3200.0063.503.212,9200.03%
2023/12/210.163.6000.0063.400.113,0570.00%
2023/12/209.163.7500.0063.609.113,0420.07%
2023/12/182.264.340.264.3064.50213,0920.02%
2023/12/151.664.800.465.0065.101.213,0800.01%
2023/12/148.264.724.965.0965.203.312,6620.03%
2023/12/12263.003.162.8463.10-1.111,987-0.01%
2023/12/110.162.9000.0062.900.111,9810.00%
2023/12/084.362.951.363.3163.20311,9560.02%
2023/12/073.163.0100.0063.203.111,8880.03%
2023/12/060.464.011.463.8063.80-111,678-0.01%
2023/12/05263.900.863.9064.101.211,6390.01%
2023/12/0400.00264.0564.40-211,562-0.02%
2023/12/0112.163.620.263.9063.8011.911,6140.10%
2023/11/30264.0038.263.8064.40-36.211,635-0.31%
2023/11/2900.00263.9063.70-211,359-0.02%
2023/11/280.263.5000.0063.900.211,3770.00%
2023/11/273.563.841.564.1963.50211,5050.02%
2023/11/242.663.961463.9063.90-11.411,496-0.10%
2023/11/2200.001064.4064.60-1011,573-0.09%
2023/11/2112.264.6021.864.4164.90-9.711,556-0.08%
2023/11/204.263.25163.2063.503.211,1210.03%
2023/11/172.163.082.263.0063.20-0.111,0190.00%
2023/11/161062.9000.0062.901010,9070.09%
2023/11/153.262.033.462.5462.70-0.110,8490.00%
2023/11/14161.701.761.7561.70-0.710,586-0.01%
2023/11/100.961.5000.0061.500.910,7820.01%
2023/11/07161.20161.5061.50011,4210.00%
2023/11/060.161.500.461.5861.50-0.311,5330.00%
2023/11/0200.004.160.5060.90-4.111,606-0.03%
2023/10/3100.001160.0060.10-1111,596-0.09%
2023/10/30059.9000.0059.80011,9530.00%
2023/10/270.260.301.160.2060.30-0.912,134-0.01%
2023/10/2600.00259.5059.60-212,483-0.02%
2023/10/250.560.20460.0060.00-3.512,502-0.03%
2023/10/2400.00559.8059.90-512,831-0.04%
2023/10/233.359.88160.0059.902.312,9720.02%
2023/10/209.159.77460.6360.705.112,8370.04%
2023/10/1800.000.561.4061.40-0.512,6920.00%
2023/10/17561.301.361.1861.303.712,5980.03%
2023/10/161.161.0800.0061.001.113,0080.01%
2023/10/130.160.990.161.1060.90013,4350.00%
2023/10/12261.301.361.6261.700.713,8300.01%
2023/10/111161.382.161.3961.608.913,8830.06%
2023/10/05160.0000.0060.50114,0910.01%
2023/10/04359.80159.8059.70214,2040.01%
2023/10/030.360.400.160.8060.500.214,0580.00%
2023/10/0200.000.160.9060.80-0.114,1870.00%
2023/09/27160.30160.1060.60014,3730.00%
2023/09/263.160.5700.0060.603.114,3550.02%
2023/09/250.161.300.161.5061.30014,2010.00%
2023/09/22661.10161.4061.00514,2760.04%
2023/09/21661.281.161.4161.40514,2520.03%
2023/09/204.162.011162.4062.10-6.914,145-0.05%
2023/09/180.462.794.162.6962.80-3.714,238-0.03%
2023/09/150.462.60262.9062.50-1.614,283-0.01%
2023/09/13562.2600.0062.40514,2650.04%
2023/09/12562.001.262.1062.103.814,4570.03%
2023/09/110.662.0000.0061.900.614,4420.00%
2023/09/071161.30261.2061.20914,8880.06%
2023/09/063.461.56361.5361.400.414,9320.00%
2023/09/056.461.9000.0061.806.414,8670.04%
2023/09/04362.1000.0062.20315,1540.02%
2023/09/0100.00264.6064.80-215,252-0.01%
2023/08/316.263.85064.2063.606.215,2020.04%
2023/08/30164.2000.0064.50115,3320.01%
2023/08/2900.00064.2064.40015,3600.00%
2023/08/2800.00863.7364.10-815,470-0.05%
2023/08/25362.83263.0062.80115,7920.01%
2023/08/24063.302.163.2063.30-215,792-0.01%
2023/08/23262.8000.0062.80215,9140.01%
2023/08/223.162.8000.0062.803.115,9890.02%
2023/08/215.162.8100.0063.105.116,0900.03%
2023/08/180.262.7500.0062.400.216,1000.00%
2023/08/17062.00161.9062.50-116,188-0.01%
2023/08/16662.57362.6762.50316,0930.02%
2023/08/1518.163.40164.2063.5017.116,2820.11%
2023/08/141063.92664.1063.90416,4210.02%
2023/08/11465.5500.0065.40416,4000.02%
2023/08/082365.302365.5065.20016,3800.00%
2023/08/070.165.5000.0065.500.116,3820.00%
2023/08/0432.164.892164.8064.8011.116,3160.07%
2023/08/02101.165.4510264.9165.10-0.916,297-0.01% 大買/大賣/
2023/08/0180.365.207865.7166.502.315,9600.01%
2023/07/311.366.093065.4865.50-28.715,665-0.18%
2023/07/282265.012065.5065.40215,3620.01%
2023/07/27165.50165.5065.50015,2960.00%
2023/07/2650.264.0000.0064.5050.215,0460.33%
2023/07/251762.9000.0062.901715,0200.11%
2023/07/24162.7000.0062.60115,0050.01%
2023/07/216263.106062.9063.00215,0210.01%
2023/07/200.363.57263.6063.50-1.714,889-0.01%
2023/07/19104.665.78464.7564.80100.614,6300.69% 大買/
2023/07/1880.165.2112.665.4765.6067.514,1910.48%
2023/07/1779.362.763.163.4765.0076.313,7200.56%
2023/07/142.162.50262.0562.500.113,2110.00%
2023/07/131.762.0200.0061.701.713,0270.01%
2023/07/12161.42561.9062.00-412,912-0.03%
2023/07/115.261.4000.0061.405.212,8240.04%
2023/07/1000.005060.3060.20-5012,675-0.39%
2023/07/0711.159.9700.0060.0011.112,6510.09%
2023/07/06160.3000.0060.30112,5480.01%
2023/07/04160.9000.0060.90112,2200.01%
2023/06/2900.00161.3061.30-112,180-0.01%
2023/06/210.361.2000.0061.400.311,9240.00%
2023/06/200.161.1000.0061.100.111,9550.00%
2023/06/191.360.96561.2061.30-3.712,081-0.03%
2023/06/1600.000.661.6061.10-0.612,0070.00%
2023/06/153.261.4400.0061.603.211,9540.03%
2023/06/1400.001161.7661.80-1112,219-0.09%
2023/06/1300.00161.5061.10-112,343-0.01%
2023/06/12861.2500.0061.20812,2130.07%
2023/06/091461.19361.2061.201112,3600.09%
2023/06/087.161.1200.0060.807.112,4940.06%
2023/06/07261.8000.0061.80212,3520.02%
2023/06/061061.80161.7061.90912,3040.07%
2023/06/052.361.785.661.8761.70-3.412,299-0.03%
2023/06/020.160.708.360.5360.60-8.212,012-0.07%
2023/06/01460.50360.4460.40112,0410.01%
2023/05/3100.000.661.0060.80-0.611,927-0.01%
2023/05/304.160.88361.3060.80111,5820.01%
2023/05/2900.00261.1061.10-211,633-0.02%
2023/05/2600.00160.5060.50-111,608-0.01%
2023/05/252.560.70160.6060.401.511,5890.01%
2023/05/24260.85261.2561.40011,5650.00%
2023/05/23161.401.461.8861.40-0.411,4960.00%
2023/05/220.461.6000.0061.700.411,4170.00%
2023/05/19661.63461.6561.60211,4700.02%
2023/05/183.160.3915.660.6261.10-12.511,160-0.11%
2023/05/170.759.98060.0060.200.710,9000.01%
2023/05/1650.159.703.159.6459.804710,7610.44%
2023/05/150.459.301.159.1059.40-0.710,721-0.01%
2023/05/121.159.200.659.2059.000.410,6680.00%
2023/05/11059.300.159.3059.50-0.110,6140.00%
2023/05/10059.2300.0059.20010,5850.00%
2023/05/090.159.4500.0059.500.110,6320.00%
2023/05/080.259.3000.0059.400.210,7330.00%
2023/05/05059.0500.0059.10010,7070.00%
2023/05/03158.30558.4658.60-411,141-0.04%
2023/05/023.158.7700.0058.803.111,4250.03%
2023/04/28358.83158.9059.00211,8330.02%
2023/04/27057.5500.0057.70011,8600.00%
2023/04/260.157.6000.0057.800.111,9350.00%
2023/04/250.158.0200.0057.500.111,8540.00%
2023/04/240.357.99157.8058.10-0.711,882-0.01%
2023/04/210.158.00358.1057.90-2.912,012-0.02%
2023/04/200.257.9100.0057.900.212,0970.00%
2023/04/190.158.4700.0058.200.112,3080.00%
2023/04/18058.440.358.5058.60-0.212,3130.00%
2023/04/170.658.49158.5058.50-0.412,4620.00%
2023/04/140.557.701358.4558.60-12.512,465-0.10%
2023/04/13057.3000.0057.40012,3530.00%
2023/04/12057.10157.3057.30-112,300-0.01%
2023/04/113.156.9000.0057.103.112,2970.03%
2023/04/100.257.07257.0557.10-1.812,282-0.01%
2023/04/07156.8000.0056.90112,2770.01%
2023/04/0600.00156.6056.80-112,256-0.01%
2023/03/31056.8400.0056.50012,2230.00%
2023/03/30156.5100.0056.80112,2120.01%
2023/03/29056.8000.0056.90012,3060.00%
2023/03/28056.5100.0056.50012,5430.00%
2023/03/27056.2000.0056.30012,7070.00%
2023/03/244.156.5000.0056.304.113,0790.03%
2023/03/22255.65156.2056.20113,0970.01%
2023/03/216.155.33355.3355.303.113,0280.02%
2023/03/204.455.042.255.0255.002.213,2520.02%
2023/03/173.255.70155.8055.502.213,1480.02%
2023/03/1612.255.041.155.7855.1011.213,0230.09%
2023/03/154.156.95156.9056.503.112,7990.02%
2023/03/142.356.76156.7056.701.312,8170.01%
2023/03/134.157.80257.5557.702.112,6950.02%
2023/03/104.458.6800.0058.304.412,6000.03%
2023/03/090.159.7500.0059.400.112,5870.00%
2023/03/081.159.6100.0060.001.113,0170.01%
2023/03/07059.9300.0059.80013,2580.00%
2023/03/0600.000.159.9060.00-0.113,4120.00%
2023/03/03059.5500.0059.50013,5650.00%
2023/03/02059.046.258.8259.40-6.113,702-0.04%
2023/03/010.159.3400.0059.000.113,8380.00%
2023/02/24159.61059.8060.00113,7520.01%
2023/02/23059.9000.0059.80013,7050.00%
2023/02/221.259.5400.0059.901.213,6570.01%
2023/02/21360.2700.0060.20313,5710.02%
2023/02/200.260.7000.0060.700.213,7460.00%
2023/02/171.260.103.460.0660.30-2.213,818-0.02%
2023/02/16259.70159.9059.40113,9410.01%
2023/02/152.359.51160.2059.501.314,4460.01%
2023/02/141.360.07160.0060.100.314,4140.00%
2023/02/136.258.7000.0059.506.214,4490.04%
2023/02/101.158.8000.0058.901.114,4420.01%
2023/02/090.159.3000.0059.100.114,4700.00%
2023/02/084.159.200.459.3959.203.614,5060.03%
2023/02/070.159.7900.0059.400.114,4430.00%
2023/02/06259.2500.0059.40214,3800.01%
2023/02/03060.11159.9059.80-114,258-0.01%
2023/02/020.360.34160.7060.50-0.714,2830.00%
2023/02/01060.0100.0060.00014,1000.00%
2023/01/31060.4200.0060.20014,0180.00%
2023/01/300.160.400.361.0061.00-0.213,8150.00%
2023/01/170.159.70159.8059.80-0.913,454-0.01%
2023/01/160.459.111.159.2059.40-0.713,2980.00%
2023/01/13058.901.259.0358.70-1.113,228-0.01%
2023/01/12058.52158.7058.90-113,367-0.01%
2023/01/11158.2100.0058.10113,5190.01%
2023/01/10158.714.359.0059.20-3.313,552-0.02%
2023/01/090.359.301859.3959.60-17.713,546-0.13%
2023/01/06058.4000.0058.50013,4330.00%
2023/01/05057.92458.1058.50-413,640-0.03%
2023/01/040.357.1800.0057.200.313,5760.00%
2023/01/030.155.77155.8056.40-0.913,773-0.01%
2022/12/30056.3000.0056.30013,7590.00%
2022/12/290.156.29155.8056.00-0.913,846-0.01%
2022/12/280.156.8000.0056.700.113,9720.00%
2022/12/265.156.800.156.8056.80514,2740.04%
2022/12/23156.6000.0056.70114,7840.01%
2022/12/223.356.4300.0056.803.315,0060.02%
2022/12/210.156.30256.5056.20-1.915,258-0.01%
2022/12/202.356.3600.0056.202.315,3790.01%
2022/12/190.156.6400.0056.600.115,4460.00%
2022/12/161.256.17556.4256.10-3.815,360-0.02%
2022/12/150.357.14157.1057.30-0.715,3070.00%
2022/12/14457.8200.0057.50415,4960.03%
2022/12/130.457.6000.0057.600.415,5230.00%
2022/12/121.255.19956.2257.50-7.815,523-0.05%
2022/12/09057.5900.0057.50015,4920.00%
2022/12/080.357.45157.1057.00-0.715,5430.00%
2022/12/070.158.4000.0058.200.115,5690.00%
2022/12/062.158.186.158.4558.40-3.915,598-0.03%
2022/12/050.259.70160.0059.20-0.815,665-0.01%
2022/12/021.360.49159.8060.100.315,6970.00%
2022/12/011.160.9700.0060.401.115,8180.01%
2022/11/301.460.542.259.7660.80-0.815,6510.00%
2022/11/29359.400.458.8059.602.715,1870.02%
2022/11/283.257.90257.3057.901.214,9330.01%
2022/11/250.157.671157.9457.90-10.914,874-0.07%
2022/11/2431.357.673257.4057.70-0.714,8150.00%
2022/11/231.157.101357.0857.10-1214,784-0.08%
2022/11/22055.7200.0055.90014,7190.00%
2022/11/210.655.4600.0055.500.614,7810.00%
2022/11/180.155.43555.2055.30-4.914,865-0.03%
2022/11/173.255.01355.3055.500.214,9390.00%
2022/11/161.356.1900.0055.501.315,0000.01%
2022/11/153.555.506.456.2456.40-2.914,972-0.02%
2022/11/142.256.085.156.0256.30-314,896-0.02%
2022/11/11555.482655.2455.50-2114,748-0.14%
2022/11/100.253.12353.0052.80-2.814,303-0.02%
2022/11/091.453.60053.7053.701.314,3240.01%
2022/11/083.253.1000.0053.203.214,2720.02%
2022/11/070.352.8000.0052.800.314,3140.00%
2022/11/040.151.44151.6051.50-0.914,616-0.01%
2022/11/03151.31151.8051.70014,6590.00%
2022/11/02251.8500.0051.90214,6960.01%
2022/11/01051.753.751.7352.00-3.614,820-0.02%
2022/10/31351.4700.0051.00315,0030.02%
2022/10/2800.00151.5051.50-115,117-0.01%
2022/10/270.351.10251.2051.10-1.815,265-0.01%
2022/10/26250.6000.0050.40215,3650.01%
2022/10/250.549.91149.9549.95-0.515,3490.00%
2022/10/240.150.000.150.0049.80015,4180.00%
2022/10/21149.750.449.6049.650.615,6100.00%
2022/10/20149.2000.0049.95116,2740.01%
2022/10/191.450.510.150.7050.401.416,5930.01%
2022/10/180.150.5039.250.2050.50-39.116,666-0.23%
2022/10/171.348.661148.8048.70-9.716,711-0.06%
2022/10/141.248.7600.0048.451.216,8470.01%
2022/10/138.548.31748.5648.151.517,0600.01%
2022/10/125.349.66149.3549.604.317,1380.02%
2022/10/112.249.62149.7549.501.217,3910.01%
2022/10/07150.70250.7550.70-117,483-0.01%
2022/10/06450.65250.4050.70217,7020.01%
2022/10/056.150.672.150.6550.60417,9770.02%
2022/10/044.149.250.149.5049.45418,1980.02%
2022/10/037.249.030.349.2348.906.918,0970.04%
2022/09/304.249.50349.6349.901.218,1210.01%
2022/09/29250.001.150.5650.300.917,9350.01%
2022/09/2831.450.38350.5050.1028.417,9040.16%
2022/09/273.352.63252.3051.901.317,8670.01%
2022/09/2617.452.3613.352.7452.904.117,8130.02%
2022/09/235.154.07254.2553.803.117,9320.02%
2022/09/2256.253.777.454.2654.4048.818,0870.27%
2022/09/213.156.7700.0056.503.117,9550.02%
2022/09/20256.9500.0056.90217,8210.01%
2022/09/193056.603.156.8456.8026.917,8530.15%
2022/09/160.356.6400.0056.500.317,8690.00%
2022/09/154.456.7500.0056.804.417,7570.02%
2022/09/147.256.7500.0056.707.217,7950.04%
2022/09/134.157.6800.0057.704.117,9510.02%
2022/09/120.857.441.157.4157.30-0.318,1220.00%
2022/09/080.256.47156.3056.50-0.818,2030.00%
2022/09/074.256.1500.0056.104.218,2720.02%
2022/09/06056.9000.0056.90018,2360.00%
2022/09/05156.6100.0056.60118,4100.01%
2022/09/022.156.7500.0056.602.118,6530.01%
2022/09/010.456.9200.0057.100.418,8310.00%
2022/08/31157.4000.0057.40118,8430.01%
2022/08/303.157.34157.7057.302.118,7470.01%
2022/08/291.457.66457.6857.60-2.618,924-0.01%
2022/08/26458.6300.0058.50418,9380.02%
2022/08/251.158.4200.0058.301.118,9810.01%
2022/08/240.158.5000.0058.300.119,0960.00%
2022/08/232.658.38658.3758.20-3.420,315-0.02%
2022/08/223.158.9800.0058.803.120,6080.02%
2022/08/190.160.0000.0060.000.120,8430.00%
2022/08/18160.0000.0060.00121,1810.00%
2022/08/17060.5000.0060.50021,6240.00%
2022/08/160.360.1500.0060.000.321,9150.00%
2022/08/15160.1000.0060.10122,4600.00%
2022/08/12259.900.159.7560.001.922,5990.01%
2022/08/11459.2550.259.7259.90-46.122,914-0.20%
2022/08/102.158.1000.0058.202.123,0400.01%
2022/08/092.158.30158.0057.901.123,5360.00%
2022/08/081.158.191.257.6558.10-0.124,1890.00%
2022/08/050.157.101.457.0757.00-1.324,727-0.01%
2022/08/040.156.129.256.0356.00-925,216-0.04%
2022/08/031155.94156.0056.601025,4150.04%
2022/08/022.355.752556.2056.60-22.725,976-0.09%
2022/08/012.156.614.356.6856.60-2.226,481-0.01%
2022/07/2924.156.180.156.5056.102427,3740.09%
2022/07/282.156.318.156.0456.30-627,378-0.02%
2022/07/2718.655.0200.0055.3018.627,2230.07%
2022/07/2624.159.2227.159.1759.20-326,627-0.01%
2022/07/250.359.148.158.8059.20-7.826,269-0.03%
2022/07/224.158.4000.0058.404.126,1690.02%
2022/07/211.457.8800.0058.401.426,2160.01%
2022/07/2036.358.700.159.4058.1036.226,0990.14%
2022/07/197.158.631.158.8158.60626,0500.02%
2022/07/182.458.846.159.4759.60-3.725,942-0.01%
2022/07/1500.00357.5057.30-325,728-0.01%
2022/07/145.158.9700.0058.305.125,5860.02%
2022/07/132.158.025.158.0058.70-325,488-0.01%
2022/07/1216.256.0810.256.5355.80625,3770.02%
2022/07/118.158.3500.0058.208.125,0360.03%
2022/07/086.359.2100.0058.906.325,0760.02%
2022/07/07359.202.558.6159.200.624,9270.00%
2022/07/065.358.2500.0058.205.324,8270.02%
2022/07/050.360.201.459.7460.30-124,7830.00%
2022/07/042.258.172.157.7657.900.224,6070.00%
2022/07/016.158.4600.0058.306.124,7890.02%
2022/06/30359.87160.1059.80224,5690.01%
2022/06/291.460.84160.6060.800.424,5930.00%
2022/06/280.161.60161.3061.60-0.924,5650.00%
2022/06/273.462.420.162.5561.903.324,7010.01%
2022/06/240.161.891.261.7461.90-1.124,6590.00%
2022/06/230.360.95161.0061.10-0.724,6840.00%
2022/06/2233.261.753662.9561.70-2.824,595-0.01%
2022/06/2100.006.562.6163.20-6.524,682-0.03%
2022/06/206.160.010.360.6360.205.824,6790.02%
2022/06/1710.160.822.760.9760.807.424,5430.03%
2022/06/161.362.061.161.9161.900.224,4280.00%
2022/06/151161.8000.0061.801124,5860.04%
2022/06/14461.3000.0062.00424,6790.02%
2022/06/137.361.86162.1061.806.324,5820.03%
2022/06/109.163.03363.2062.906.124,4220.02%
2022/06/09063.5200.0063.40024,3840.00%
2022/06/08063.81363.9063.80-324,372-0.01%
2022/06/07363.40264.0063.40124,5630.00%
2022/06/060.164.090.463.6064.00-0.424,5440.00%
2022/06/02164.0000.0063.70125,1300.00%
2022/06/018.163.45563.7263.603.125,7830.01%
2022/05/317.163.525.163.8064.10225,9520.01%
2022/05/3013.262.567.463.1263.205.824,6930.02%
2022/05/27261.353.660.6161.30-1.624,505-0.01%
2022/05/26260.0000.0059.70224,4550.01%
2022/05/253.559.806.559.5159.50-324,745-0.01%
2022/05/2411.160.44360.3060.108.124,7290.03%
2022/05/2313.360.895.760.7160.507.624,4630.03%
2022/05/20362.10261.9061.80124,1380.00%
2022/05/1932.161.7100.0061.6032.123,9870.13%
2022/05/18463.483.162.3763.700.923,6260.00%
2022/05/173.262.0600.0061.603.223,4070.01%
2022/05/162.462.75462.0062.40-1.623,070-0.01%
2022/05/131.863.20163.7063.500.822,5570.00%
2022/05/124.263.9122564.4163.30-220.822,023-1.00% 大賣/鉅額交易
2022/05/1111.166.219.366.1966.201.821,4320.01%
2022/05/1015.266.721466.7567.101.221,1670.01%
2022/05/0966.969.04169.3067.8065.920,6070.32%
2022/05/068.671.05172.0071.307.620,0870.04%
2022/05/052.174.89174.7074.501.119,4890.01%
2022/05/040.274.405.174.0174.60-4.919,498-0.03%
2022/05/03373.80274.0073.70119,9640.01%
2022/04/29074.4000.0074.40020,1830.00%
2022/04/28073.50273.3073.40-220,493-0.01%
2022/04/272.173.61173.4073.201.120,5360.01%
2022/04/26074.80174.8075.10-120,4770.00%
2022/04/252.174.033.174.3374.80-120,5310.00%
2022/04/2200.002.374.8375.90-2.320,641-0.01%
2022/04/210.174.40174.1074.60-0.920,9670.00%
2022/04/200.374.3500.0074.900.321,6290.00%
2022/04/193.173.8800.0073.503.122,0240.01%
2022/04/181.173.8400.0073.901.123,1130.00%
2022/04/150.275.2800.0075.100.223,0080.00%
2022/04/140.375.9400.0075.600.323,2330.00%
2022/04/131.376.30176.4076.400.223,3410.00%
2022/04/120.375.80276.0075.80-1.823,389-0.01%
2022/04/110.376.40376.5076.50-2.723,312-0.01%
2022/04/080.476.07276.0076.30-1.623,313-0.01%
2022/04/070.376.6600.0076.000.323,3250.00%
2022/04/060.377.45277.2577.50-1.723,191-0.01%
2022/04/011276.79177.0077.101123,1650.05%
2022/03/310.576.36276.6076.50-1.522,973-0.01%
2022/03/3000.00176.0076.10-122,9060.00%
2022/03/2900.00275.5075.20-222,733-0.01%
2022/03/280.474.8100.0075.100.422,7320.00%
2022/03/250.175.2100.0075.000.122,7020.00%
2022/03/241.375.12275.0075.50-0.722,7990.00%
2022/03/232.175.80375.8075.90-0.924,0440.00%
2022/03/220.674.1700.0074.300.623,7820.00%
2022/03/211.174.0400.0074.301.123,7440.00%
2022/03/180.474.7900.0074.300.423,7220.00%
2022/03/17174.322.174.8374.80-1.123,6100.00%
2022/03/160.172.9000.0073.100.123,4820.00%
2022/03/154.372.3900.0072.704.323,5020.02%
2022/03/142.173.0000.0072.702.123,6670.01%
2022/03/11172.7000.0072.70123,7160.00%
2022/03/100.373.803.273.7873.80-2.923,731-0.01%
2022/03/094.271.781.372.0971.702.923,6500.01%
2022/03/088.670.374.270.3070.604.523,5090.02%
2022/03/0713.571.8912371.7671.70-109.522,942-0.48% 大賣/鉅額交易
2022/03/044.374.550.175.1074.404.222,8110.02%
2022/03/0315.175.69375.6075.6012.122,6950.05%
2022/03/023.275.5800.0075.603.223,0780.01%
2022/03/010.375.883.175.0576.20-2.822,997-0.01%
2022/02/2513.474.7800.0075.1013.422,8480.06%
2022/02/244.575.733.575.9675.90122,4260.00%
2022/02/233.376.581.576.5676.501.822,1530.01%
2022/02/227.376.381.176.5076.506.122,4350.03%
2022/02/214.177.3100.0077.604.122,5750.02%
2022/02/187.577.83277.8077.805.523,1020.02%
2022/02/17078.20578.4278.20-523,247-0.02%
2022/02/16202.177.50177.5077.80201.123,1890.87% 大買/鉅額交易
2022/02/1520377.00177.2076.6020223,1150.87% 大買/鉅額交易
2022/02/141.176.14276.1076.10-0.923,0540.00%
2022/02/110.277.2700.0077.300.223,0730.00%
2022/02/102.177.0100.0077.402.123,1100.01%
2022/02/093.176.87077.2077.103.123,1630.01%
2022/02/082.277.06176.8076.801.223,1290.01%
2022/02/074275.382076.7077.102223,0510.10%
2022/01/26075.80075.8075.60022,8210.00%
2022/01/258.375.38275.5075.506.323,0180.03%
2022/01/2413.275.663775.9076.50-23.822,773-0.10%
2022/01/217.576.81739.876.6176.70-732.323,084-3.17% 大賣/鉅額交易
2022/01/200.178.501178.1078.30-10.922,715-0.05%
2022/01/191.179.47179.4078.800.122,6440.00%
2022/01/18679.0011.179.4079.40-5.122,617-0.02%
2022/01/17578.96879.8478.90-322,492-0.01%
2022/01/1494.180.353781.0580.4057.122,2590.26%
2022/01/13680.9510.281.0081.60-4.221,985-0.02%
2022/01/12579.667.179.7680.00-2.121,365-0.01%
2022/01/1117.178.1824.278.8879.90-7.120,931-0.03%
2022/01/100.276.20276.3076.40-1.919,839-0.01%
2022/01/07676.025.676.1275.700.419,8740.00%
2022/01/06375.8000.0075.90319,6700.02%
2022/01/0500.00175.6075.70-119,602-0.01%
2022/01/044.375.34075.4075.304.319,6580.02%
2022/01/031.375.50275.3575.30-0.719,6250.00%
2021/12/300.376.30276.4076.30-1.719,745-0.01%
2021/12/2900.00676.3576.60-619,899-0.03%
2021/12/28175.901.875.5875.90-0.819,9710.00%
2021/12/270.175.203.475.3675.20-3.320,035-0.02%
2021/12/248174.9000.0075.208120,4500.40%
2021/12/230.874.8000.0074.800.820,4990.00%
2021/12/222.174.50274.5074.400.120,6600.00%
2021/12/213.175.0300.0074.803.120,6630.01%
2021/12/172.174.8000.0074.302.120,6320.01%
2021/12/1600.001074.7074.90-1019,329-0.05%
2021/12/15474.6000.0074.60419,8130.02%
2021/12/143.274.9400.0074.903.220,2930.02%
2021/12/1321.176.01175.7075.7020.120,3230.10%
2021/12/10476.1200.0075.90420,3830.02%
2021/12/091175.60675.9876.00520,5960.02%
2021/12/081.175.42775.6476.00-5.921,110-0.03%
2021/12/07174.00775.0075.30-620,922-0.03%
2021/12/06074.100.474.1074.10-0.420,8950.00%
2021/12/0317.374.081.174.0273.9016.221,1140.08%
2021/12/02173.710.773.9373.700.321,1360.00%
2021/12/010.573.95074.1074.100.521,7430.00%
2021/11/302.373.515.173.6473.10-2.722,098-0.01%
2021/11/2910.173.6200.0073.5010.121,8150.05%
2021/11/263.374.710.274.6074.203.121,7660.01%
2021/11/25174.2100.0074.30121,7980.00%
2021/11/240.274.70274.9074.40-1.922,013-0.01%
2021/11/237.474.39274.3074.305.422,2000.02%
2021/11/224.374.4600.0074.404.322,1150.02%
2021/11/196.375.040.175.0074.806.222,1040.03%
2021/11/1811.176.40876.3576.403.122,0930.01%
2021/11/177.375.351675.2176.10-8.722,097-0.04%
2021/11/161873.7900.0074.001821,7270.08%
2021/11/1512.374.15074.0074.0012.321,7930.06%
2021/11/12073.4000.0073.30021,7580.00%
2021/11/11273.00173.0073.00121,9280.00%
2021/11/104.173.10173.2073.003.122,0050.01%
2021/11/0915.273.2400.0073.1015.221,9760.07%
2021/11/083.473.030.473.4073.602.922,0050.01%
2021/11/052.172.1700.0072.502.122,4720.01%
2021/11/04672.65173.0072.50522,4260.02%
2021/11/032.372.6324.272.5172.70-21.922,518-0.10%
2021/11/0215.472.712.272.5372.6013.222,4650.06%
2021/11/013.673.24273.2073.101.522,1340.01%
2021/10/2916.173.559.373.5673.606.821,9170.03%
2021/10/284.174.581174.5174.50-6.921,354-0.03%
2021/10/279.174.610.275.1075.008.921,5330.04%
2021/10/26075.5000.0075.50021,8250.00%
2021/10/251.574.73074.9074.801.521,9700.01%
2021/10/22174.20174.7074.10022,4120.00%
2021/10/21074.906.174.5774.80-6.122,994-0.03%
2021/10/20074.5000.0074.30023,9280.00%
2021/10/191.574.8600.0074.801.524,5130.01%
2021/10/180.175.503.175.4075.10-3.125,018-0.01%
2021/10/15075.21875.3175.10-825,417-0.03%
2021/10/14374.30274.8574.40125,7730.00%
2021/10/130.174.6000.0074.500.126,5990.00%
2021/10/12474.25174.2074.80327,4090.01%
2021/10/081175.3900.0075.301127,7160.04%
2021/10/07075.70475.9575.50-428,192-0.01%
2021/10/062.373.99374.6774.70-0.728,4740.00%
2021/10/050.474.28373.9073.80-2.629,237-0.01%
2021/10/04274.211175.6074.40-929,236-0.03%
2021/10/0140.175.30475.5375.4036.129,2670.12%
2021/09/301.176.7100.0076.701.128,9110.00%
2021/09/292.176.61176.9076.701.128,9350.00%
2021/09/282.777.2600.0077.502.728,8350.01%
2021/09/27177.50077.9077.70128,8970.00%
2021/09/2400.00177.7077.50-128,9100.00%
2021/09/23177.20277.5077.40-129,0210.00%
2021/09/2236.377.02476.4877.1032.329,0440.11%
2021/09/1712.179.79279.2078.8010.128,5900.04%
2021/09/162.180.960.280.6080.701.928,1890.01%
2021/09/151.180.85581.1081.40-3.928,051-0.01%
2021/09/144.181.54582.3880.80-0.927,9430.00%
2021/09/13481.562479.6381.40-2027,843-0.07%
2021/09/0983.176.98276.6077.4081.128,0350.29%
2021/09/087.277.091176.9077.40-3.827,917-0.01%
2021/09/071.477.54177.7178.100.427,7160.00%
2021/09/0618.577.89477.8577.2014.527,6560.05%
2021/09/032.284.391884.6684.80-15.927,059-0.06%
2021/09/022683.0515.182.7382.7010.926,7020.04%
2021/09/013.384.971.184.5184.202.226,3710.01%
2021/08/31284.256.284.8685.00-4.226,181-0.02%
2021/08/301.283.920.784.5084.800.625,8890.00%
2021/08/2700.001282.7983.50-1225,694-0.05%
2021/08/26081.001.281.0581.30-1.225,6640.00%
2021/08/25180.113.280.7480.80-2.125,798-0.01%
2021/08/24179.61279.5580.40-125,7250.00%
2021/08/233078.600.578.4079.0029.525,5840.12%
2021/08/20175.6000.0076.50125,4720.00%
2021/08/1900.00277.0077.00-226,040-0.01%
2021/08/1800.00177.2078.00-125,9020.00%
2021/08/17077.9000.0078.20026,0160.00%
2021/08/163.176.470.176.7876.50325,9570.01%
2021/08/13178.604.178.1078.10-3.126,571-0.01%
2021/08/122078.4800.0078.802026,7940.07%
2021/08/1117.177.735378.1079.20-35.927,129-0.13%
2021/08/10176.00576.6276.00-427,455-0.01%
2021/08/09175.11275.4076.10-128,3020.00%
2021/08/06476.05176.3076.00328,7330.01%
2021/08/05076.30276.3076.30-229,698-0.01%
2021/08/04376.071176.4376.30-831,868-0.03%
2021/08/03276.0500.0076.40233,2640.01%
2021/08/020.376.362.176.2376.50-1.934,382-0.01%
2021/07/3010.174.8115.175.6575.00-534,549-0.01%
2021/07/29275.60176.8075.80134,6710.00%
2021/07/284.174.73875.1175.60-3.935,189-0.01%
2021/07/275.276.29277.6076.403.235,7540.01%
2021/07/2642.680.392.578.5878.5040.136,6510.11%
2021/07/2316.184.198.484.4485.007.735,7830.02%
2021/07/2217.183.992783.9984.10-9.935,413-0.03%
2021/07/215.181.632681.5081.80-20.935,067-0.06%
2021/07/202.181.6710.381.4481.50-8.335,157-0.02%
2021/07/199.183.62484.4883.005.134,8320.01%
2021/07/1610.182.19881.9682.902.134,5030.01%
2021/07/155.379.1318.479.3679.50-13.133,951-0.04%
2021/07/144.177.68677.1878.10-1.933,901-0.01%
2021/07/1373.576.597777.0476.20-3.533,916-0.01%
2021/07/1280.477.103978.0176.1041.333,7860.12%
2021/07/0916.173.981274.2074.204.133,6940.01%
2021/07/0800.001074.6074.80-1033,692-0.03%
2021/07/07173.80374.0074.00-233,896-0.01%
2021/07/06373.771374.0073.70-1034,220-0.03%
2021/07/052.173.50073.8073.90234,3150.01%
2021/07/0210.173.0000.0072.9010.134,4310.03%
2021/07/012.173.77473.5873.40-1.934,570-0.01%
2021/06/300.273.90873.7573.90-7.834,764-0.02%
2021/06/29172.809.272.5272.60-8.235,045-0.02%
2021/06/28073.20173.0073.20-135,4240.00%
2021/06/25273.25473.3072.90-235,800-0.01%
2021/06/24571.901072.0071.90-535,812-0.01%
2021/06/23271.80971.2871.80-736,140-0.02%
2021/06/221070.504.170.8070.705.936,3350.02%
2021/06/213769.926.770.1470.0030.336,3520.08%
2021/06/186.171.52572.0071.301.136,0890.00%
2021/06/17172.0000.0072.30135,8790.00%
2021/06/16172.6000.0072.60136,4280.00%
2021/06/153.173.11173.2073.002.136,4760.01%
2021/06/11373.9000.0073.80336,6930.01%
2021/06/100.173.50173.5073.80-0.936,7290.00%
2021/06/09172.903.273.0772.90-2.237,125-0.01%
2021/06/080.173.80373.5073.70-2.937,549-0.01%
2021/06/0710.173.10372.6373.207.138,8540.02%
2021/06/042.172.8100.0072.902.139,2030.01%
2021/06/0319.373.57674.9273.6013.339,9140.03%
2021/06/020.173.41474.0574.50-3.940,087-0.01%
2021/06/010.272.761572.5673.00-14.839,920-0.04%
2021/05/310.272.10272.2072.30-1.840,1150.00%
2021/05/281571.13672.3272.00940,1940.02%
2021/05/27570.701.270.8271.603.840,2670.01%
2021/05/26271.3000.0071.60240,4560.00%
2021/05/25071.9000.0071.90041,1770.00%
2021/05/246.671.3611.171.9972.00-4.541,309-0.01%
2021/05/213273.2049.172.9672.00-17.141,400-0.04%
2021/05/2015.170.001470.1670.201.140,8200.00%
2021/05/191870.76171.2070.601740,7020.04%
2021/05/183770.8134.570.7871.402.640,6600.01%
2021/05/179.466.6918.267.5865.60-8.840,601-0.02%
2021/05/142269.9325.169.7169.60-3.139,774-0.01%
2021/05/1316.469.371969.3768.60-2.639,246-0.01%
2021/05/1237.870.3832.168.6870.005.638,4210.01%
2021/05/1172.675.07113.376.8474.80-40.636,694-0.11% 大賣/
2021/05/1032.475.716473.7976.60-31.635,260-0.09%
2021/05/07270.658370.0670.80-8134,384-0.24%
2021/05/0673.269.7148.370.3569.6024.934,1930.07%
2021/05/0518.268.898.569.0969.509.733,7360.03%
2021/05/0417.567.5724.567.5767.40-6.933,156-0.02%
2021/05/0324.970.115370.0168.80-28.132,463-0.09%
2021/04/2953.964.24164.3064.2052.931,0480.17%
2021/04/286165.14465.6065.105730,8540.18%
2021/04/273.364.031764.0264.90-13.830,724-0.04%
2021/04/263.263.9563.663.7964.10-60.430,536-0.20%
2021/04/2324.160.972460.9661.300.130,2340.00%
2021/04/221.361.47461.8061.10-2.730,326-0.01%
2021/04/211261.281160.9361.40130,0170.00%
2021/04/2013.762.54662.8561.807.730,0430.03%
2021/04/196.360.432361.2061.80-16.730,178-0.06%
2021/04/166.159.52659.3560.000.130,1100.00%
2021/04/155.358.813258.9860.00-26.730,284-0.09%
2021/04/1410.157.20257.2557.108.129,5980.03%
2021/04/1327.458.000.157.8057.8027.229,5590.09%
2021/04/121657.75257.6558.001429,1970.05%
2021/04/09256.35356.5356.40-128,9710.00%
2021/04/08357.0000.0056.90328,9850.01%
2021/04/07557.10257.3057.50329,1800.01%
2021/04/068.257.60257.6557.306.228,9130.02%
2021/04/0119.457.77357.7057.8016.428,6240.06%
2021/03/31856.8500.0056.80828,0860.03%
2021/03/300.556.3755.155.8156.80-54.627,757-0.20%
2021/03/2900.00055.9055.90027,3610.00%
2021/03/260.255.707.155.7555.50-6.927,328-0.03%
2021/03/2500.00155.2055.30-127,3570.00%
2021/03/24354.3700.0054.40327,2120.01%
2021/03/233054.604554.5654.50-1527,030-0.06%
2021/03/221.453.8200.0053.901.426,9200.01%
2021/03/191953.66154.4053.701827,2340.07%
2021/03/181155.0100.0054.401126,9950.04%
2021/03/17754.7700.0054.50727,4570.03%
2021/03/16155.7000.0055.40127,4200.00%
2021/03/159.355.610.355.9055.50927,3880.03%
2021/03/124.154.764854.8854.90-43.927,099-0.16%
2021/03/113.655.1915.256.4755.40-11.626,922-0.04%
2021/03/091.153.222353.5153.70-2225,454-0.09%
2021/03/081451.861252.1852.10224,8770.01%
2021/03/031.350.840.250.5051.001.125,0890.00%
2021/03/023.250.2900.0050.103.224,9820.01%
2021/02/265450.2700.0049.905424,6940.22%
2021/02/251151.3811.251.6951.70-0.223,8470.00%
2021/02/24949.966.849.9550.002.223,1280.01%
2021/02/230.349.75249.3549.75-1.722,937-0.01%
2021/02/22449.48349.4048.95122,7020.00%
2021/02/19249.1300.0049.10222,6440.01%
2021/02/18749.749.849.8149.20-2.822,724-0.01%
2021/02/1711.348.841048.6148.901.322,5160.01%
2021/02/05147.0000.0046.90121,8150.00%
2021/02/04347.1027.147.3547.10-24.122,053-0.11%
2021/02/031.147.033847.4247.60-36.922,835-0.16%
2021/02/02347.25247.3047.25122,9790.00%
2021/02/011.645.82246.0045.95-0.422,6650.00%
2021/01/28446.060.446.3046.203.622,4100.02%
2021/01/2700.00646.8646.80-622,191-0.03%
2021/01/26446.6300.0046.50422,1190.02%
2021/01/250.347.30247.4347.40-1.721,928-0.01%
2021/01/2200.00146.3046.25-121,7260.00%
2021/01/21446.4100.0046.20421,6340.02%
2021/01/204446.87646.7446.203821,5830.18%
2021/01/190.447.2500.0047.250.421,3780.00%
2021/01/18246.90846.6146.95-621,305-0.03%
2021/01/151947.70147.6547.601821,0460.09%
2021/01/14248.5000.0048.45220,9100.01%
2021/01/1300.007.248.1248.30-7.220,703-0.03%
2021/01/12447.8512.348.1447.75-8.320,349-0.04%
2021/01/112147.00847.4047.401319,8320.07%
2021/01/0800.00447.2647.45-419,420-0.02%
2021/01/0700.00146.2046.20-118,928-0.01%
2021/01/041446.031046.1546.25418,5990.02%
2020/12/31946.931246.2546.75-318,506-0.02%
2020/12/301446.782.146.5946.9011.918,3150.06%
2020/12/29545.54045.5545.50517,9780.03%
2020/12/285.345.4100.0045.555.318,0960.03%
2020/12/25245.5500.0045.50218,1220.01%
2020/12/24145.6000.0045.55118,1410.01%
2020/12/23444.5100.0044.80417,9480.02%
2020/12/221145.3000.0044.901117,9600.06%
2020/12/21145.4000.0045.50118,2110.01%
2020/12/1800.00146.3546.00-118,064-0.01%
2020/12/172.346.31246.4046.200.317,9790.00%
2020/12/16146.35146.3546.35018,0500.00%
2020/12/151546.221246.1345.85318,0400.02%
2020/12/14647.3800.0047.30617,6400.03%
2020/12/111946.931347.0847.20617,3260.03%
2020/12/1000.002345.7045.65-2316,697-0.14%
2020/12/09345.006045.0545.10-5716,532-0.34%
2020/12/08245.006045.0045.40-5816,584-0.35%
2020/12/071.145.3500.0045.601.116,4940.01%
2020/12/0412244.5735.244.9545.1586.816,3200.53% 大買/
2020/12/0300.00144.6544.45-116,105-0.01%
2020/12/02044.6000.0044.55015,8900.00%
2020/12/012144.6000.0044.802115,6750.13%
2020/11/303844.3500.0044.303815,5700.24%
2020/11/26145.4500.0045.60114,7460.01%
2020/11/2500.002045.1045.15-2014,672-0.14%
2020/11/24044.9500.0044.95014,6370.00%
2020/11/230.345.35145.2545.50-0.714,5810.00%
2020/11/20144.80044.8544.90114,5900.01%
2020/11/1910.145.30645.5545.254.114,9750.03%
2020/11/171045.3000.0045.551014,8770.07%
2020/11/161.445.78445.9345.55-2.614,813-0.02%
2020/11/13445.1000.0045.30414,7840.03%
2020/11/1200.00145.1545.20-114,647-0.01%
2020/11/11444.8018745.0945.55-18314,376-1.27% 大賣/鉅額交易
2020/11/1000.001643.6043.60-1613,554-0.12%
2020/11/098542.40242.7042.708313,3280.62%
2020/11/0600.000.141.7541.95-0.113,2530.00%
2020/11/02041.4500.0041.45013,6640.00%
2020/10/2900.00140.8540.75-113,549-0.01%
2020/10/28041.3500.0041.35013,5170.00%
2020/10/27041.3500.0041.30013,6260.00%
2020/10/260.441.6000.0041.700.413,6480.00%
2020/10/23241.3000.0041.40213,7170.01%
2020/10/210.141.45141.6041.40-0.913,621-0.01%
2020/10/20241.4300.0041.40213,6800.01%
2020/10/15141.4500.0041.30113,8300.01%
2020/10/14241.7000.0041.80213,7250.01%
2020/10/13341.5500.0041.45313,5820.02%
2020/10/12141.450.141.4541.45113,6010.01%
2020/10/08141.2000.0041.05113,6070.01%
2020/10/06041.5500.0041.50013,5340.00%
2020/10/052041.4500.0041.202013,4600.15%
2020/09/2900.00141.6041.65-113,566-0.01%
2020/09/2800.00141.3041.30-113,654-0.01%
2020/09/250.140.904040.7640.80-39.913,727-0.29%
2020/09/241640.64441.0440.601213,7000.09%
2020/09/233641.7000.0041.753613,2750.27%
2020/09/2200.00242.2041.90-213,140-0.02%
2020/09/16043.6500.0043.75013,0960.00%
2020/09/15132.343.6500.0043.75132.313,0181.02% 大買/鉅額交易
2020/09/14043.60243.4543.65-213,087-0.02%
2020/09/1100.003943.4043.45-3913,010-0.30%
2020/09/10142.101243.0543.05-1112,965-0.08%
2020/09/093541.7000.0042.253512,8540.27%
2020/09/0800.00442.4642.50-412,825-0.03%
2020/09/07142.5000.0042.45112,9050.01%
2020/09/02042.3000.0042.20013,3460.00%
2020/08/28043.2500.0043.30013,2130.00%
2020/08/26043.30143.1543.40-113,235-0.01%
2020/08/250.443.3022543.2243.40-224.613,156-1.71% 大賣/鉅額交易
2020/08/242341.72141.8041.702212,8330.17%
2020/08/213841.7000.0041.803812,8970.29%
2020/08/2012941.722442.9041.4010512,7660.82% 大買/鉅額交易
2020/08/1935.142.7514543.0842.75-109.912,709-0.86% 大賣/鉅額交易
2020/08/18142.4000.0042.55112,4930.01%
2020/08/1730.442.4500.0042.5030.412,5600.24%
2020/08/13242.05242.1342.00012,6580.00%
2020/08/12041.903041.7841.85-3012,773-0.23%
2020/08/112541.9800.0041.752512,6600.20%
2020/08/10341.573.241.3341.75-0.212,5460.00%
2020/08/072441.3100.0041.152412,5440.19%
2020/08/061141.5100.0041.551112,5310.09%
2020/08/05541.3000.0041.40512,5680.04%
2020/08/045.641.3100.0041.305.612,6040.04%
2020/08/035241.4200.0041.255212,6270.41%
2020/07/302.341.8900.0042.202.312,4630.02%
2020/07/2900.00541.7041.80-512,418-0.04%
2020/07/281041.603541.7041.70-2512,617-0.20%
2020/07/27741.8700.0041.80712,7460.05%
2020/07/2473.142.3100.0042.0073.112,8800.57%
2020/07/236642.7300.0042.706612,7990.52%
2020/07/2229.342.6500.0043.1029.312,8890.23%
2020/07/212042.5000.0042.502012,8460.16%
2020/07/200.142.6500.0042.650.112,7320.00%
2020/07/1700.003642.9542.80-3612,866-0.28%
2020/07/150.442.751042.9042.80-9.713,046-0.07%
2020/07/1400.002242.8542.70-2213,170-0.17%
2020/07/13042.9000.0043.00013,3650.00%
2020/07/101342.4800.0042.401313,4900.10%
2020/07/091042.881.343.5742.808.713,7020.06%
2020/07/0800.00343.1043.10-313,617-0.02%
2020/07/0700.00243.5043.30-213,722-0.01%
2020/07/0600.00343.2043.30-313,742-0.02%
2020/07/030.142.8013442.5442.80-133.913,867-0.97% 大賣/鉅額交易
2020/07/022.242.19542.2542.10-2.814,007-0.02%
2020/07/0117042.0410342.0642.306714,3110.47% 大買/大賣/
2020/06/30244.0018643.8343.90-18414,307-1.29% 大賣/鉅額交易
2020/06/292143.70943.6643.801214,2410.08%
2020/06/222.343.4300.0043.602.314,5520.02%
2020/06/190.143.6000.0043.600.114,7730.00%
2020/06/18143.8500.0043.85114,9340.01%
2020/06/173143.88243.8044.302915,0190.19%
2020/06/161043.60344.1844.10715,4930.05%
2020/06/1588.343.20243.1543.1086.316,0950.54%
2020/06/12242.850.243.3043.251.816,4070.01%
2020/06/111344.53244.5343.601116,8480.07%
2020/06/100.244.50544.2044.60-4.817,044-0.03%
2020/06/0900.008144.0244.00-8117,833-0.45%
2020/06/08243.958243.8443.85-8018,181-0.44%
2020/06/0411043.62343.5843.5510718,5660.58% 大買/鉅額交易
2020/06/034043.35943.4343.553118,9730.16%
2020/06/02042.8500.0042.95018,9570.00%
2020/06/01142.503242.9342.50-3118,967-0.16%
2020/05/29042.3000.0042.40018,9610.00%
2020/05/281642.03242.7042.051418,7420.07%
2020/05/272142.562242.6542.65-118,852-0.01%
2020/05/267.442.384242.3742.45-34.618,940-0.18%
2020/05/253041.90241.6041.702818,8670.15%
2020/05/221141.68141.7541.701018,8810.05%
2020/05/2100.001142.1542.70-1118,910-0.06%
2020/05/20042.255042.2042.25-5018,801-0.27%
2020/05/190.442.001141.7942.00-10.618,690-0.06%
2020/05/13740.91141.0040.95618,1560.03%
2020/05/1216.541.01141.0041.2015.518,1670.09%
2020/05/111041.205741.3141.20-4718,225-0.26%
2020/05/082540.721040.8840.651518,2410.08%
2020/05/07640.502140.5240.50-1518,279-0.08%
2020/05/06140.3500.0040.55118,3150.01%
2020/05/054541.00640.6040.653918,3800.21%
2020/05/04940.62140.9040.75818,4110.04%
2020/04/303241.63242.3042.303018,2250.16%
2020/04/2900.005141.0641.05-5118,188-0.28%
2020/04/283040.4500.0040.303018,1820.16%
2020/04/27040.155640.1040.10-5618,723-0.30%
2020/04/245639.23139.3039.205518,6830.29%
2020/04/2312339.7911039.5239.601318,7230.07% 大買/大賣/
2020/04/22638.6800.0039.45618,7210.03%
2020/04/2120.539.3100.0039.0020.518,6700.11%
2020/04/2055.140.38140.1040.1054.118,5660.29%
2020/04/173040.554940.9240.60-1918,610-0.10%
2020/04/1600.00540.2540.20-518,482-0.03%
2020/04/153.440.8900.0041.053.418,2950.02%
2020/04/144139.644439.8640.65-318,190-0.02%
2020/04/13739.602039.5039.50-1318,003-0.07%
2020/04/10539.207038.8839.20-6517,881-0.36%
2020/04/094438.1600.0038.204417,7670.25%
2020/04/080.138.1500.0037.950.117,6420.00%
2020/04/07237.6500.0037.25217,4030.01%
2020/04/06236.902237.0337.30-2017,181-0.12%
2020/04/01437.381037.4537.40-616,908-0.04%
2020/03/313137.9300.0037.553116,7670.18%
2020/03/3000.001437.7637.90-1416,494-0.08%
2020/03/272638.382838.2038.30-216,359-0.01%
2020/03/258.137.1400.0037.108.116,1120.05%
2020/03/241437.01136.4036.251315,9220.08%
2020/03/23135.95235.7836.00-115,817-0.01%
2020/03/2020.536.26137.5037.5019.515,8420.12%
2020/03/193.135.22735.4334.85-3.915,428-0.03%
2020/03/181.436.97437.0636.85-2.615,332-0.02%
2020/03/17637.75437.7037.35215,1270.01%
2020/03/16238.13338.7838.05-114,810-0.01%
2020/03/1327.537.9200.0039.6527.514,4250.19%
2020/03/123141.16140.5040.503013,4720.22%
2020/03/111442.26142.5042.151313,0560.10%
2020/03/102242.42342.8342.351913,0220.15%
2020/03/093342.73143.1542.353212,8480.25%
2020/03/06144.30144.2044.20012,3720.00%
2020/03/05544.9000.0045.15512,3470.04%
2020/03/02843.80143.7043.95712,6780.06%
2020/02/271244.45144.6044.451113,1470.08%
2020/02/26444.751.844.8544.702.213,4110.02%
2020/02/251.644.9100.0044.951.613,3010.01%
2020/02/240.645.20345.0845.00-2.413,338-0.02%
2020/02/214045.83145.7045.703913,2440.29%
2020/02/20046.1000.0046.10013,3210.00%
2020/02/190.146.1000.0046.350.113,2950.00%
2020/02/181.345.89145.9046.000.313,3100.00%
2020/02/17245.70145.7545.95113,3160.01%
2020/02/140.146.1500.0046.150.113,3290.00%
2020/02/13846.0000.0046.05813,4280.06%
2020/02/1250046.524346.5546.3545713,4553.40% 大買/鉅額交易
2020/02/11145.904445.7846.00-4313,347-0.32%
2020/02/101944.9200.0045.151913,5750.14%
2020/02/07345.6500.0045.40314,0260.02%
2020/02/060.145.7500.0046.000.114,0170.00%
2020/02/038.643.964243.3344.15-33.413,979-0.24%
2020/01/314544.9800.0045.054513,8060.33%
2020/01/3015345.22192.645.0645.00-39.613,719-0.29% 大買/大賣/
2020/01/200.147.051847.1547.10-17.913,126-0.14%
2020/01/17147.007647.0247.15-7513,064-0.57%
2020/01/160.346.9000.0046.900.312,9860.00%
2020/01/1500.00146.9546.80-112,907-0.01%
2020/01/140.146.95247.0047.00-1.912,838-0.01%
2020/01/130.646.802646.7146.80-25.412,734-0.20%
2020/01/1000.00146.4046.40-112,676-0.01%
2020/01/09046.0000.0046.00012,6080.00%
2020/01/082145.8700.0045.802112,6230.17%
2020/01/073746.2800.0046.303712,5480.29%
2020/01/060.146.3500.0046.400.112,5630.00%
2020/01/03146.707346.7346.75-7212,558-0.57%
2020/01/02346.402746.4446.45-2412,533-0.19%
2019/12/303746.6000.0046.703712,5000.30%
2019/12/273746.6500.0046.753712,5120.30%
2019/12/26246.5000.0046.50212,4350.02%
2019/12/25046.4000.0046.45012,5090.00%
2019/12/201.446.6900.0046.751.412,6500.01%
2019/12/190.146.6500.0046.750.112,5140.00%
2019/12/18146.6000.0046.75112,4590.01%
2019/12/17346.2700.0046.50312,4540.02%
2019/12/162.946.6300.0046.602.912,2680.02%
2019/12/13347.002847.0447.15-2512,136-0.21%
2019/12/12046.00246.0046.05-211,685-0.02%
2019/12/110.545.851045.7045.95-9.511,598-0.08%
2019/12/100.545.45145.4545.55-0.511,4470.00%
2019/12/091.145.40345.4545.45-1.911,404-0.02%
2019/12/061.145.4900.0045.451.111,5720.01%
2019/12/0500.00145.4045.50-111,663-0.01%
2019/12/041.344.6900.0044.801.311,4520.01%
2019/12/030.344.90244.6044.90-1.711,512-0.01%
2019/12/021044.6000.0044.801011,5130.09%
2019/11/29144.8500.0044.80111,4310.01%
2019/11/282.345.4000.0045.402.311,2080.02%
2019/11/27045.801245.8545.85-1211,107-0.11%
2019/11/261146.343046.2546.00-1910,945-0.17%
2019/11/25145.901045.6546.10-910,286-0.09%
2019/11/215.544.9600.0045.055.510,0410.05%
2019/11/20145.3000.0045.4519,9480.01%
2019/11/191.145.4500.0045.551.19,8800.01%
2019/11/180.345.6000.0045.600.39,8310.00%
2019/11/15145.2000.0045.3019,8980.01%
2019/11/140.345.1500.0045.100.39,9860.00%
2019/11/13345.3300.0045.30310,2090.03%
2019/11/12245.6000.0045.55210,2590.02%
2019/11/11145.100.545.2045.200.510,2220.01%
2019/11/08045.5500.0045.60010,2360.00%
2019/11/07245.8800.0045.50210,1480.02%
2019/11/0630.145.70446.0845.8526.19,8730.26%
2019/11/04144.7500.0044.9519,4140.01%
2019/11/01044.5500.0044.5509,4450.00%
2019/10/31345.1000.0044.5539,5530.03%
2019/10/28145.2500.0045.3019,5030.01%
2019/10/2400.00845.4545.55-89,527-0.08%
2019/10/23245.20145.2045.2019,4790.01%
2019/10/22145.4500.0045.5019,5020.01%
2019/10/210.145.300.645.3045.40-0.59,511-0.01%
2019/10/1800.000.245.1545.25-0.29,5610.00%
2019/10/17145.2000.0045.3019,5040.01%
2019/10/161.345.1000.0045.251.39,4990.01%
2019/10/1500.00244.8044.95-29,492-0.02%
2019/10/14144.4100.0044.8019,5120.01%
2019/10/090.143.9500.0043.900.19,4730.00%
2019/10/08044.3000.0044.3009,4570.00%
2019/10/07244.0000.0044.0029,4060.02%
2019/10/03143.9500.0044.1019,4760.01%
2019/10/020.144.7500.0044.750.19,4890.00%
2019/10/01044.90145.0045.00-19,586-0.01%
2019/09/2700.00144.7044.55-19,708-0.01%
2019/09/2600.00244.6544.60-210,060-0.02%
2019/09/2400.00144.7545.00-110,405-0.01%
2019/09/23144.7000.0044.85110,5040.01%
2019/09/191.145.20145.5045.200.110,7570.00%
2019/09/180.545.5000.0045.600.510,7350.00%
2019/09/1700.00245.1045.55-210,693-0.02%
2019/09/12245.00445.0845.00-210,726-0.02%
2019/09/1100.00244.7044.95-210,826-0.02%
2019/09/10644.97244.9044.90410,8130.04%
2019/09/091.144.46344.4044.55-1.910,670-0.02%
2019/09/062.144.0000.0044.002.110,5670.02%
2019/09/03243.2500.0043.25210,5850.02%
2019/09/02043.5500.0043.50010,6710.00%
2019/08/30143.40443.5543.65-310,756-0.03%
2019/08/2700.00143.5043.50-110,851-0.01%
2019/08/220.143.1000.0043.100.110,8130.00%
2019/08/201643.0000.0042.901611,1110.14%
2019/08/1913443.2500.0043.3513411,1281.20% 大買/鉅額交易
2019/08/16242.2700.0043.15211,0480.02%
2019/08/15141.90142.2041.90010,9420.00%
2019/08/142.142.2800.0042.052.111,0550.02%
2019/08/13042.5500.0042.30011,1160.00%
2019/08/080.142.1500.0041.900.111,5690.00%
2019/08/07141.6500.0041.65111,6180.01%
2019/08/061.141.5400.0041.701.111,9010.01%
2019/08/05642.0300.0042.00611,9420.05%
2019/08/02742.41342.3542.35411,9420.03%
2019/08/011242.8500.0042.901212,0240.10%
2019/07/311643.3600.0043.201612,0420.13%
2019/07/2400.00143.4543.45-112,543-0.01%
2019/07/22243.60143.6543.60112,5630.01%
2019/07/1900.00243.7543.50-212,593-0.02%
2019/07/17143.6000.0043.50112,5800.01%
2019/07/15243.9000.0043.85212,4280.02%
2019/07/12144.001044.0543.95-912,723-0.07%
2019/07/09044.10343.9044.05-313,055-0.02%
2019/07/080.144.2500.0044.200.113,0610.00%
2019/07/04844.43144.5044.35713,2360.05%
2019/07/03246.10246.0546.10013,1770.00%
2019/07/02346.15146.3546.25213,0310.02%
2019/07/01446.211546.2746.25-1112,781-0.09%
2019/06/28645.84345.8045.85312,6110.02%
2019/06/263.145.255.145.2045.40-212,505-0.02%
2019/06/25544.9000.0044.90512,4690.04%
2019/06/2000.00144.6544.65-112,612-0.01%
2019/06/19544.62144.6544.80412,7550.03%
2019/06/1800.00444.3444.50-412,656-0.03%
2019/06/17343.9000.0044.10312,8680.02%
2019/06/13243.3800.0043.65213,1700.02%
2019/06/12044.3500.0044.35013,2500.00%
2019/06/100.244.1500.0044.150.213,3700.00%
2019/06/0500.00143.8543.10-113,478-0.01%
2019/06/04043.9000.0043.90013,4700.00%
2019/06/030.143.7000.0043.650.113,4510.00%
2019/05/31543.2500.0043.25513,4320.04%
2019/05/2900.00142.3042.45-113,576-0.01%
2019/05/28142.1000.0042.30113,7400.01%
2019/05/24342.3000.0042.00313,8060.02%
2019/05/21043.2000.0043.05013,8640.00%
2019/05/171141.89341.7041.90813,6360.06%
2019/05/165842.50143.0042.005713,4980.42%
2019/05/151643.2800.0043.251613,3620.12%
2019/05/141543.07443.1843.151113,3730.08%
2019/05/132143.83543.8543.801613,2700.12%
2019/05/10544.6000.0044.60513,3450.04%
2019/05/09144.6000.0044.60113,4360.01%
2019/05/08345.103045.1545.05-2713,438-0.20%
2019/05/07345.6000.0045.40313,4910.02%
2019/05/03446.1500.0046.15413,6280.03%
2019/05/02046.3500.0046.40013,5060.00%
2019/04/30245.63145.8045.60113,4220.01%
2019/04/29245.7000.0045.70213,4220.01%
2019/04/260.145.3000.0045.500.113,4490.00%
2019/04/25245.1500.0045.20213,6290.01%
2019/04/2200.00345.2045.25-314,494-0.02%
2019/04/181044.90144.9045.00914,7680.06%
2019/04/16545.10145.2545.30414,4770.03%
2019/04/153245.8200.0045.703214,3460.22%
2019/04/12045.701245.6145.70-1214,335-0.08%
2019/04/11445.7900.0045.55414,3250.03%
2019/04/098.145.80245.5845.756.114,1890.04%
2019/04/08745.3800.0045.35714,0740.05%
2019/04/031.446.0000.0046.001.413,8010.01%
2019/04/02246.0000.0046.00213,7730.01%
2019/04/01045.7500.0045.60013,7280.00%
2019/03/29245.08245.8046.00013,5620.00%
2019/03/288.145.0000.0045.108.113,4040.06%
2019/03/27445.0400.0044.95413,3310.03%
2019/03/261345.4900.0045.501313,2240.10%
2019/03/25245.70645.6345.55-413,349-0.03%
2019/03/2200.00146.7546.40-113,166-0.01%
2019/03/21147.0500.0046.90113,0540.01%
2019/03/20146.801246.9347.15-1113,050-0.08%
2019/03/192246.55146.5546.952112,8500.16%
2019/03/1800.00145.9546.00-112,664-0.01%
2019/03/1500.00145.2045.25-112,582-0.01%
2019/03/1300.00345.3045.25-312,434-0.02%
2019/03/12045.1000.0045.00012,4230.00%
2019/03/11544.5000.0044.50512,4360.04%
2019/03/0500.00245.2045.10-212,846-0.02%
2019/03/041.144.68245.1345.15-0.912,921-0.01%
2019/02/27245.25345.4545.50-112,758-0.01%
2019/02/26545.5500.0045.45512,5580.04%
2019/02/251745.1300.0045.301712,2390.14%
2019/02/21345.0000.0045.10312,0830.02%
2019/02/2000.00345.0745.05-312,003-0.02%
2019/02/191244.83144.9044.851111,8460.09%
2019/02/18144.65144.7544.75011,8010.00%
2019/02/15944.4600.0044.40911,7670.08%
2019/02/14344.5700.0044.50311,6600.03%
2019/02/13344.4900.0044.60311,4580.03%
2019/02/123844.1900.0044.303811,4470.33%
2019/02/111544.2500.0044.151511,3170.13%
2019/01/30844.56344.5544.55511,1810.04%
2019/01/29144.7000.0044.75111,1210.01%
2019/01/28144.40144.4544.60010,9540.00%
2019/01/252643.9600.0044.002610,8270.24%
2019/01/242144.0600.0044.052110,6430.20%
2019/01/2212.144.2000.0044.2512.110,7100.11%
2019/01/2122.144.3300.0044.3022.110,7360.21%
2019/01/17243.75244.1044.05011,0020.00%
2019/01/163344.0700.0044.003310,9220.30%
2019/01/153744.66544.5044.603210,6140.30%
2019/01/148745.0900.0045.008710,3420.84%
2019/01/111246.2900.0045.951210,1400.12%
2019/01/10146.7500.0046.9019,9580.01%
2019/01/0910.247.0000.0047.0510.210,0110.10%
2019/01/04345.3500.0045.30310,4450.03%
2019/01/031645.8500.0045.801610,9030.15%
2019/01/02147.1000.0046.10111,0630.01%
2018/12/205.146.9200.0047.055.112,5550.04%
2018/12/1800.00147.5047.05-112,666-0.01%
2018/12/14148.05147.8047.45013,1290.00%
2018/12/13547.8500.0048.05513,0810.04%
2018/12/12447.5000.0047.55413,0950.03%
2018/12/11247.2800.0047.25213,0610.02%
2018/12/07247.9300.0048.00212,9470.02%
2018/12/06148.0000.0048.00112,8970.01%
2018/12/04148.6500.0048.75112,8720.01%
2018/12/03449.10149.1049.15312,8400.02%
2018/11/30148.85548.8048.80-412,724-0.03%
2018/11/29748.7300.0048.60712,5370.06%
2018/11/281648.9900.0048.851612,4000.13%
2018/11/27649.3800.0049.10612,2810.05%
2018/11/2600.00151.0049.90-112,278-0.01%
2018/11/21150.3000.0050.70112,2680.01%
2018/11/200.150.5000.0050.500.112,3270.00%
2018/11/153450.803451.1451.10012,4320.00%
2018/11/142450.802451.0051.20012,4700.00%
2018/11/12750.80751.0050.90012,5880.00%
2018/11/09050.8000.0051.10012,7930.00%
2018/11/081650.281850.6250.90-212,772-0.02%
2018/11/0700.00750.2950.30-712,670-0.06%
2018/11/0600.001349.5649.80-1312,719-0.10%
2018/11/05049.20248.6349.20-212,683-0.02%
2018/11/02348.4000.0048.90312,6820.02%
2018/11/0100.00148.4048.30-112,704-0.01%
2018/10/316.147.82648.4548.450.112,6640.00%
2018/10/30647.47147.6047.50512,5800.04%
2018/10/29146.7000.0046.90112,5500.01%
2018/10/26147.00447.2847.10-312,485-0.02%
2018/10/254.348.2500.0048.004.312,2260.04%
2018/10/24549.15249.0049.15312,2500.02%
2018/10/23149.6500.0049.55112,1840.01%
2018/10/2221.149.902150.1050.000.112,1600.00%
2018/10/190.150.104249.8450.20-41.912,270-0.34%
2018/10/182149.652149.9149.60012,2350.00%
2018/10/162049.6000.0049.702012,3370.16%
2018/10/151449.653549.9149.95-2112,269-0.17%
2018/10/12649.151749.6250.10-1112,013-0.09%
2018/10/115349.92550.0449.654811,8650.40%
2018/10/094751.705151.9051.50-411,377-0.03%
2018/10/0800.005251.1451.60-5211,184-0.46%
2018/10/055251.112751.5750.902511,0860.23%
2018/10/0419.351.7100.0051.6019.310,8100.18%
2018/10/032051.821352.1051.80710,7460.07%
2018/10/021652.001552.2052.10110,6360.01%
2018/10/012.152.301152.2252.50-8.910,512-0.09%
2018/09/281151.7500.0051.801110,4840.10%
2018/09/27151.603051.4051.90-2910,330-0.28%
2018/09/2620.151.1000.0051.0020.110,1620.20%
2018/09/251051.401051.3651.10010,3260.00%
2018/09/21051.101350.7751.10-1310,288-0.13%
2018/09/2012.150.402050.6050.40-7.99,862-0.08%
2018/09/19550.201150.0050.30-69,754-0.06%
2018/09/181.150.09650.0050.00-4.99,957-0.05%
2018/09/172350.00650.1050.001710,1400.17%
2018/09/14650.3000.0050.10610,4810.06%
2018/09/13149.8500.0049.90110,6340.01%
2018/09/1200.00149.8549.70-110,843-0.01%
2018/09/11149.4000.0049.80111,0150.01%
2018/09/1000.00549.5549.40-511,238-0.04%
2018/09/07449.6400.0049.50411,4430.03%
2018/09/06250.50450.4050.10-211,466-0.02%
2018/09/04050.901151.0050.90-1111,548-0.09%
2018/08/30150.6000.0050.50111,6220.01%
2018/08/2900.00650.9050.90-611,686-0.05%
2018/08/28150.7000.0050.80111,7400.01%
2018/08/276.150.603350.3450.70-26.911,774-0.23%
2018/08/24249.902049.8349.85-1811,640-0.15%
2018/08/235149.902650.1050.102511,9180.21%
2018/08/2200.001449.9550.10-1412,211-0.11%
2018/08/2100.002450.0550.00-2412,096-0.20%
2018/08/200.150.0000.0049.900.112,0470.00%
2018/08/17549.9700.0049.90512,0240.04%
2018/08/16549.551.149.7549.703.911,9790.03%
2018/08/145050.305150.2050.30-112,078-0.01%
2018/08/136450.1800.0050.106412,2640.52%
2018/08/1000.00150.9050.90-112,319-0.01%
2018/08/0800.00150.9050.70-112,640-0.01%
2018/08/0700.005050.5850.50-5012,772-0.39%
2018/08/065050.505150.8050.40-112,831-0.01%
2018/08/035450.55350.7350.805113,0490.39%
2018/08/02450.2300.0050.20413,1410.03%
2018/08/01050.90551.0051.00-513,112-0.04%
2018/07/3100.002750.4450.70-2713,175-0.20%
2018/07/3025.250.105050.3250.40-24.812,966-0.19%
2018/07/272550.102550.3050.20013,1160.00%
2018/07/261750.071250.4050.30513,1680.04%
2018/07/252550.102650.4050.20-113,156-0.01%
2018/07/245650.4900.0050.305613,1490.43%
2018/07/23050.901950.8051.00-1913,077-0.15%
2018/07/201.150.623150.7251.00-29.913,127-0.23%
2018/07/193050.631951.0050.801113,1370.08%
2018/07/1816.150.6600.0050.8016.113,1370.12%
2018/07/172450.8000.0050.802413,1390.18%
2018/07/1600.00150.8050.70-113,165-0.01%
2018/07/1200.003050.2550.70-3013,283-0.23%
2018/07/11249.9500.0050.30213,3600.01%
2018/07/101550.201550.5050.50013,3480.00%
2018/07/09050.10150.0050.10-113,363-0.01%
2018/07/06149.20149.5049.45013,3750.00%
2018/07/05149.75249.6349.80-113,409-0.01%
2018/07/0400.001050.0050.00-1013,615-0.07%
2018/07/033049.90250.1050.002813,6380.21%
2018/07/02050.50150.6050.30-113,535-0.01%
2018/06/27250.6000.0050.50213,2790.02%
2018/06/26451.0000.0050.90413,0560.03%
2018/06/22153.6000.0053.70112,5860.01%
2018/06/21053.8000.0053.90012,4760.00%
2018/06/200.153.50753.8753.70-6.912,714-0.05%
2018/06/1900.00153.7053.00-112,672-0.01%
2018/06/14553.0800.0052.90512,2130.04%
2018/06/12453.50253.4053.50212,3490.02%
2018/06/11053.6000.0053.70012,3050.00%
2018/06/08353.60153.6053.80212,3170.02%
2018/06/0700.00153.7054.00-112,354-0.01%
2018/06/01051.8000.0051.80012,3480.00%
2018/05/3100.00152.1052.10-112,376-0.01%
2018/05/30651.7500.0051.20612,2420.05%
2018/05/29152.805052.8052.80-4912,296-0.40%
2018/05/2300.00153.6053.30-112,693-0.01%
2018/05/22053.50553.5053.70-512,665-0.04%
2018/05/210.153.00153.1053.20-0.912,638-0.01%
2018/05/1800.00152.8052.90-112,560-0.01%
2018/05/1700.00352.3052.50-312,527-0.02%
2018/05/1600.005452.0952.20-5412,388-0.44%
2018/05/14551.90351.6051.80212,7560.02%
2018/05/115051.70251.4051.804812,8400.37%
2018/05/1000.001251.1051.00-1212,734-0.09%
2018/05/09050.5000.0050.70012,7560.00%
2018/05/08250.4000.0050.70212,8950.02%
2018/05/041250.2000.0050.101212,9700.09%
2018/05/02051.00251.0051.30-213,013-0.02%
2018/04/3000.00450.9051.00-413,175-0.03%
2018/04/275250.642150.6550.803113,1740.24%
2018/04/24450.2000.0050.20413,3880.03%
2018/04/23050.3000.0050.20013,5270.00%
2018/04/2021.150.4000.0050.4021.113,8010.15%
2018/04/1900.002150.3750.60-2114,009-0.15%
2018/04/171350.011450.3749.95-114,128-0.01%
2018/04/16350.501050.8050.60-714,244-0.05%
2018/04/13950.90951.2051.20014,3450.00%
2018/04/12751.0400.0051.00714,4740.05%
2018/04/111251.10151.5051.001114,6690.07%
2018/04/102250.621851.0551.00414,6590.03%
2018/04/09149.9600.0050.30114,6700.01%
2018/04/03149.8000.0049.90114,5900.01%
2018/04/0200.00150.1050.10-114,519-0.01%
2018/03/31150.2000.0050.20114,5790.01%
2018/03/30550.20250.2550.10314,6850.02%
2018/03/2900.005050.1050.10-5014,706-0.34%
2018/03/2800.00550.5050.30-514,603-0.03%
2018/03/2600.001.150.1350.40-1.114,557-0.01%
2018/03/232350.36350.6050.302014,6570.14%
2018/03/2200.001152.1951.80-1114,418-0.08%
2018/03/21051.5000.0051.50014,3310.00%
2018/03/200.151.701.651.4451.70-1.514,382-0.01%
2018/03/161151.0000.0051.701114,3830.08%
2018/03/14451.3000.0051.60414,1380.03%
2018/03/13651.4800.0051.60614,1880.04%
2018/03/12251.06451.8551.80-214,194-0.01%
2018/03/06350.5000.0050.30315,3220.02%
2018/03/05150.1000.0050.10115,6000.01%
2018/03/02451.33151.5050.80315,4940.02%
2018/03/01551.7000.0052.20515,3580.03%
2018/02/27152.8000.0052.20115,4050.01%
2018/02/26152.6000.0052.20115,3600.01%
2018/02/22051.8000.0051.80016,2520.00%
2018/02/2150.151.5000.0051.9050.116,9220.30%
2018/02/1200.0020351.1051.00-20316,782-1.21% 大賣/鉅額交易
2018/02/0700.00150.6050.20-116,574-0.01%
2018/02/062249.681549.7549.20716,3010.04%
2018/02/05252.2000.0052.10215,8580.01%
2018/01/3100.007052.9054.20-7015,496-0.45%
2018/01/29153.80153.5054.00015,3800.00%
2018/01/26153.2000.0053.20115,4070.01%
2018/01/251.353.3600.0053.401.315,5630.01%
2018/01/24352.93153.9052.80215,3730.01%
2018/01/2300.00353.9754.00-315,235-0.02%
2018/01/1900.00153.9053.90-115,384-0.01%
2018/01/171.154.6400.0054.201.115,0740.01%
2018/01/16154.90254.6054.80-114,907-0.01%
2018/01/150.354.00654.1254.10-5.714,546-0.04%
2018/01/12353.132253.1753.20-1914,299-0.13%
2018/01/1100.003.353.0753.00-3.314,227-0.02%
2018/01/1000.001652.9853.00-1614,236-0.11%
2018/01/09152.5000.0052.50114,0550.01%
2018/01/081552.2300.0052.501513,9840.11%
2018/01/05252.100.252.0052.201.813,9000.01%
2018/01/0200.00151.0051.00-113,535-0.01%
連續15年榮獲肯定!富邦金控暨子公司囊括The Asset ESG Corporate Awards四獎項Anue鉅亨-20天前
富邦金 相關文章