加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    28,423張
  • 產業
    上市 金融類股

  • 3173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2150.128.8500.0028.9050.129,9220.17%
2024/06/2050.428.850.228.8529.0050.229,7180.17%
2024/06/19129.0000.0028.95129,9890.00%
2024/06/180.228.7000.0028.850.229,8730.00%
2024/06/171.128.7100.0028.701.129,9530.00%
2024/06/1400.000.928.6528.75-0.930,2070.00%
2024/06/13028.7000.0028.70030,8150.00%
2024/06/120.128.7500.0028.750.131,2910.00%
2024/06/111.228.630.328.7528.600.931,7620.00%
2024/06/060.228.603028.8028.85-29.831,698-0.09%
2024/06/0500.00028.5528.60031,6350.00%
2024/06/043228.3000.0028.353231,7080.10%
2024/06/0312.228.193128.7028.60-18.831,681-0.06%
2024/05/310.128.5019.428.7028.60-19.331,204-0.06%
2024/05/303.127.7900.0027.703.129,4750.01%
2024/05/29428.0600.0027.90429,3170.01%
2024/05/28328.4300.0028.40329,0670.01%
2024/05/272.128.403.528.5328.65-1.429,5420.00%
2024/05/241.128.35228.2528.30-0.929,8010.00%
2024/05/23228.35128.6028.65129,7650.00%
2024/05/22128.6000.0028.50128,9690.00%
2024/05/215.328.74329.2028.852.328,3520.01%
2024/05/201.629.1800.0029.401.627,4990.01%
2024/05/17328.95228.8029.00126,2940.00%
2024/05/14228.0800.0027.90225,0050.01%
2024/05/1330.128.3000.0028.3030.125,3330.12%
2024/05/10028.15328.2028.50-325,250-0.01%
2024/05/09227.974.228.1527.90-2.225,063-0.01%
2024/05/080.328.15328.1528.25-2.724,971-0.01%
2024/05/0700.001228.0228.20-1224,922-0.05%
2024/05/0614.428.1700.0028.1014.424,6850.06%
2024/05/03127.65327.7527.60-224,200-0.01%
2024/05/020.227.55127.7027.45-0.824,0770.00%
2024/04/300.227.43027.6027.400.224,0070.00%
2024/04/2900.001127.6027.65-1123,856-0.05%
2024/04/250.127.0200.0027.150.123,5190.00%
2024/04/240.127.2000.0027.050.123,4630.00%
2024/04/2300.00327.2327.20-323,582-0.01%
2024/04/220.426.85126.9527.05-0.623,5080.00%
2024/04/192.126.4600.0026.552.123,2860.01%
2024/04/180.526.7610026.5027.00-99.522,782-0.44%
2024/04/173.926.2500.0026.503.922,6030.02%
2024/04/16226.40126.6026.30122,2380.00%
2024/04/150.527.004.227.0627.05-3.621,578-0.02%
2024/04/121.127.1900.0027.101.121,4870.00%
2024/04/11027.14027.1027.25021,3420.00%
2024/04/104.127.1900.0027.154.121,2720.02%
2024/04/0900.00527.1527.30-521,201-0.02%
2024/04/080.427.10127.1027.15-0.621,0910.00%
2024/04/03226.95127.0026.90120,9640.00%
2024/04/02027.25527.2027.30-520,732-0.02%
2024/04/010.327.250.127.2527.350.220,7250.00%
2024/03/2800.00227.1527.15-220,438-0.01%
2024/03/27127.300.427.3027.200.620,2550.00%
2024/03/261.127.1800.0027.351.120,1570.01%
2024/03/255.727.0100.0027.055.719,8310.03%
2024/03/220.127.007.827.0527.10-7.719,769-0.04%
2024/03/210.126.70326.8026.75-2.919,355-0.01%
2024/03/201.426.453.126.5326.50-1.719,372-0.01%
2024/03/190.226.401226.6026.55-11.919,384-0.06%
2024/03/184.226.55326.5426.501.219,1380.01%
2024/03/1500.001.126.1826.20-1.118,545-0.01%
2024/03/143.425.962026.0026.05-16.617,906-0.09%
2024/03/13025.601025.6525.70-1017,429-0.06%
2024/03/120.225.595.225.5825.65-517,248-0.03%
2024/03/11025.4014.725.4625.50-14.717,255-0.09%
2024/03/083.125.3021.625.3025.30-18.517,111-0.11%
2024/03/0700.0052.325.3125.40-52.316,848-0.31%
2024/03/060.125.3561.325.3825.40-61.216,754-0.37%
2024/03/05225.3500.0025.30217,0780.01%
2024/03/04025.306.225.3125.35-6.117,106-0.04%
2024/03/010.325.3500.0025.350.317,1430.00%
2024/02/2915025.251525.3025.2513517,0450.79% 大買/鉅額交易
2024/02/2741.124.992025.1125.1021.116,3490.13%
2024/02/2612.724.35424.3524.358.715,6800.06%
2024/02/23224.485.924.5224.40-3.915,393-0.03%
2024/02/22124.5500.0024.50115,5480.01%
2024/02/21424.640.124.8024.653.915,4620.03%
2024/02/206.624.81724.8524.75-0.415,4740.00%
2024/02/190.724.79024.7524.800.715,9420.00%
2024/02/16124.600.224.7024.650.916,1640.01%
2024/02/150.124.752.124.7724.65-216,245-0.01%
2024/02/058.524.55124.5524.507.516,0180.05%
2024/02/02124.8000.0024.85115,6350.01%
2024/02/015.124.8500.0024.905.115,5830.03%
2024/01/311.224.7600.0024.751.215,6220.01%
2024/01/30025.0000.0024.75015,6420.00%
2024/01/290.225.0000.0025.000.215,7540.00%
2024/01/2600.003.424.8924.85-3.415,870-0.02%
2024/01/25124.615.224.6024.65-4.215,891-0.03%
2024/01/24124.605624.6024.65-5515,832-0.35%
2024/01/23224.5800.0024.65215,7800.01%
2024/01/228.424.700.124.7024.558.315,7380.05%
2024/01/190.124.8000.0024.700.115,5690.00%
2024/01/183.624.6300.0024.553.615,5060.02%
2024/01/171224.7500.0024.601215,3960.08%
2024/01/15025.4000.0025.40014,9570.00%
2024/01/12025.35125.3025.35-115,170-0.01%
2024/01/11325.40125.4525.40215,2200.01%
2024/01/09025.6000.0025.50015,2260.00%
2024/01/080.325.790.125.8025.800.315,2290.00%
2024/01/050.125.65125.7025.65-0.915,177-0.01%
2024/01/04025.6500.0025.70015,3180.00%
2024/01/031.125.5100.0025.601.115,6320.01%
2024/01/020.725.80225.8025.90-1.315,580-0.01%
2023/12/297.825.75425.8025.803.815,6390.02%
2023/12/2800.000.325.7025.80-0.315,9820.00%
2023/12/270.225.6010.125.6025.70-9.915,958-0.06%
2023/12/2600.0011225.4825.50-11215,869-0.71% 大賣/鉅額交易
2023/12/25025.5000.0025.35015,8440.00%
2023/12/22125.3500.0025.40115,9020.01%
2023/12/21025.4000.0025.40015,9280.00%
2023/12/202.425.4200.0025.402.415,8370.02%
2023/12/190.225.4500.0025.500.215,7590.00%
2023/12/183.425.650.125.6525.653.315,9280.02%
2023/12/15025.70225.7525.70-216,006-0.01%
2023/12/13125.4000.0025.45115,3200.01%
2023/12/12225.5000.0025.50215,7800.01%
2023/12/11025.60225.5025.60-215,935-0.01%
2023/12/080.225.601.525.5525.60-1.315,933-0.01%
2023/12/07025.5000.0025.50015,9950.00%
2023/12/060.125.501.125.6025.55-116,053-0.01%
2023/12/0500.00225.3325.45-215,903-0.01%
2023/12/04025.2500.0025.25015,9640.00%
2023/12/013.525.2700.0025.253.516,0500.02%
2023/11/300.225.6000.0025.600.215,9380.00%
2023/11/29025.55125.7025.55-115,390-0.01%
2023/11/28025.600.625.5525.70-0.615,2470.00%
2023/11/273.125.3500.0025.353.115,4850.02%
2023/11/240.125.455.325.4525.50-5.215,446-0.03%
2023/11/220.225.50925.5525.50-8.815,421-0.06%
2023/11/21025.6024.125.6325.70-24.115,392-0.16%
2023/11/200.825.14425.2025.20-3.215,160-0.02%
2023/11/1700.00225.2225.15-215,128-0.01%
2023/11/16024.95124.9025.15-115,028-0.01%
2023/11/152.124.55324.6024.60-0.914,492-0.01%
2023/11/14224.4500.0024.50214,2180.01%
2023/11/13024.5500.0024.50014,1790.00%
2023/11/10124.4000.0024.50114,4890.01%
2023/11/093.324.50124.5024.452.314,5770.02%
2023/11/08224.5500.0024.55214,8090.01%
2023/11/07024.4600.0024.50014,6790.00%
2023/11/060.424.5500.0024.550.414,7030.00%
2023/11/03124.30124.3024.35014,5230.00%
2023/11/022.224.06124.2024.151.214,5790.01%
2023/11/010.123.9500.0023.850.114,5520.00%
2023/10/316.623.8500.0023.856.614,6780.04%
2023/10/30024.00124.0023.85-114,894-0.01%
2023/10/270.123.9900.0024.000.114,8570.00%
2023/10/26223.8300.0023.80215,0700.01%
2023/10/250.224.0000.0023.950.215,0500.00%
2023/10/242.123.9300.0023.952.115,6260.01%
2023/10/23323.9500.0024.05316,2280.02%
2023/10/20123.86124.0524.00016,4820.00%
2023/10/191.224.3500.0024.201.216,3840.01%
2023/10/181.424.5300.0024.501.416,6130.01%
2023/10/176.224.6500.0024.706.216,7720.04%
2023/10/16024.75124.7024.70-116,846-0.01%
2023/10/132.124.55124.7024.651.116,8740.01%
2023/10/120.124.750.124.6024.750.117,0480.00%
2023/10/110.324.59324.5724.60-2.717,071-0.02%
2023/10/062.424.1600.0024.202.416,8570.01%
2023/10/050.124.10124.0524.00-0.916,946-0.01%
2023/10/045.123.8800.0023.805.116,9180.03%
2023/10/03024.1500.0024.10016,6570.00%
2023/10/022.524.248424.2524.15-81.516,730-0.49%
2023/09/2800.000.224.3024.25-0.217,2340.00%
2023/09/27124.1000.0024.15117,3750.01%
2023/09/26524.1600.0024.15517,4410.03%
2023/09/251.324.2300.0024.301.317,4180.01%
2023/09/221.124.2000.0024.101.117,6760.01%
2023/09/210.224.1600.0024.050.217,7550.00%
2023/09/20024.4500.0024.35017,5580.00%
2023/09/190.224.5000.0024.450.217,4760.00%
2023/09/181.624.4400.0024.451.617,6480.01%
2023/09/15324.49024.6024.40317,7100.02%
2023/09/140.124.8016.424.7124.80-16.317,220-0.09%
2023/09/13024.3000.0024.30017,0440.00%
2023/09/122.324.221.224.1724.251.117,2810.01%
2023/09/11124.1000.0024.15117,2010.01%
2023/09/081.124.2100.0024.201.117,1610.01%
2023/09/07324.20124.2524.20217,2010.01%
2023/09/061.124.3600.0024.351.117,1540.01%
2023/09/05024.6000.0024.50017,0510.00%
2023/09/041.124.6500.0024.601.117,0880.01%
2023/09/013.724.642024.6024.55-16.317,206-0.09%
2023/08/314.724.72624.6024.45-1.317,334-0.01%
2023/08/300.224.7500.0024.800.217,1050.00%
2023/08/290.124.7000.0024.600.117,2670.00%
2023/08/28024.6000.0024.50017,3120.00%
2023/08/251.524.4200.0024.351.517,8530.01%
2023/08/240.324.4400.0024.400.317,9350.00%
2023/08/233.124.58224.6024.551.117,7630.01%
2023/08/223.124.7500.0024.653.117,7980.02%
2023/08/211.224.831.524.8724.85-0.317,8330.00%
2023/08/186.124.5600.0024.606.117,8960.03%
2023/08/166.224.590.224.6524.55617,9680.03%
2023/08/1510.125.04125.2025.009.118,0740.05%
2023/08/140.125.4600.0025.350.118,1570.00%
2023/08/1110.125.7000.0025.7010.118,3030.06%
2023/08/10125.7500.0025.85118,6540.01%
2023/08/090.226.0000.0025.900.218,5870.00%
2023/08/082.125.6300.0025.602.118,6290.01%
2023/08/070.125.8500.0025.750.118,5210.00%
2023/08/040.225.6800.0025.550.219,0290.00%
2023/08/02625.73125.8025.65519,0340.03%
2023/08/01925.9400.0025.95918,9260.05%
2023/07/310.425.9500.0025.850.418,9110.00%
2023/07/281625.90326.0325.951318,8400.07%
2023/07/27525.92725.9626.00-219,073-0.01%
2023/07/26526.85226.9526.95318,7460.02%
2023/07/250.826.4900.0026.550.818,1980.00%
2023/07/2413.126.3500.0026.2513.117,9760.07%
2023/07/21626.531.626.4726.454.417,9220.02%
2023/07/200.126.51126.5026.60-0.917,686-0.01%
2023/07/191.226.490.226.4026.45117,5360.01%
2023/07/180.526.443.126.4026.45-2.617,454-0.02%
2023/07/170.226.4500.0026.450.217,4390.00%
2023/07/14026.15126.1526.30-117,330-0.01%
2023/07/120.225.8100.0025.950.217,2020.00%
2023/07/110.425.8500.0025.800.417,1780.00%
2023/07/105.125.5800.0025.455.117,1330.03%
2023/07/073.225.4700.0025.553.217,0900.02%
2023/07/062.125.8100.0025.802.117,0460.01%
2023/07/050.126.1500.0026.150.116,5030.00%
2023/07/040.226.0600.0026.050.216,5160.00%
2023/07/030.626.2000.0026.200.617,0500.00%
2023/06/29526.05126.0025.95417,3560.02%
2023/06/28026.1500.0026.10017,3430.00%
2023/06/270.426.2000.0026.200.417,3750.00%
2023/06/261.326.3200.0026.351.317,4450.01%
2023/06/211.226.440.226.3026.40117,3720.01%
2023/06/202026.2000.0026.302017,5090.11%
2023/06/192.826.16526.1026.30-2.217,602-0.01%
2023/06/16226.2500.0026.20217,7630.01%
2023/06/1520.226.151.126.2626.2519.117,6950.11%
2023/06/133.126.3300.0026.303.118,7990.02%
2023/06/127.126.30326.1526.204.118,9720.02%
2023/06/09026.55126.5526.50-119,209-0.01%
2023/06/081.126.532126.5026.60-19.919,690-0.10%
2023/06/07026.602.226.6926.70-2.220,013-0.01%
2023/06/060.326.5100.0026.550.320,1860.00%
2023/06/050.326.3500.0026.350.320,2880.00%
2023/06/020.226.001825.9526.00-17.820,283-0.09%
2023/06/011225.8900.0025.851220,3410.06%
2023/05/312.425.9300.0025.902.420,4330.01%
2023/05/300.125.9500.0025.900.120,0930.00%
2023/05/290.425.9000.0025.800.420,2950.00%
2023/05/265.325.8000.0025.755.321,0190.03%
2023/05/252.125.9000.0025.802.121,3380.01%
2023/05/230.126.111.126.1026.10-124,3090.00%
2023/05/220.226.2000.0026.200.224,6700.00%
2023/05/19026.18226.2526.30-224,822-0.01%
2023/05/180.625.93225.9526.00-1.424,535-0.01%
2023/05/170.225.9000.0025.900.224,5180.00%
2023/05/160.125.654.425.5725.70-4.324,504-0.02%
2023/05/150.225.35125.3025.30-0.924,6490.00%
2023/05/11125.35125.5025.45024,7170.00%
2023/05/10025.507.225.4425.50-7.224,967-0.03%
2023/05/090.225.05225.0025.05-1.824,612-0.01%
2023/05/080.625.002.325.0024.95-1.824,684-0.01%
2023/05/0500.001024.9124.95-1024,564-0.04%
2023/05/040.424.89224.7524.90-1.624,734-0.01%
2023/05/03224.802.124.7024.80-0.124,8490.00%
2023/05/02224.772.124.8024.90-0.125,0280.00%
2023/04/28024.85224.9524.95-225,602-0.01%
2023/04/270.424.900.324.8024.800.125,9150.00%
2023/04/261.324.9100.0024.951.326,0740.00%
2023/04/250.425.0000.0024.950.426,0590.00%
2023/04/241.125.00224.7525.00-0.926,1860.00%
2023/04/210.224.90124.9524.85-0.826,3180.00%
2023/04/201.424.9100.0024.901.426,4080.01%
2023/04/19825.11725.0625.05126,8930.00%
2023/04/180.425.304.125.3025.30-3.726,824-0.01%
2023/04/171.425.23025.3025.251.326,8450.00%
2023/04/14025.403.125.3825.45-3.126,928-0.01%
2023/04/13225.2000.0025.30226,8700.01%
2023/04/120.125.301.125.1725.30-1.126,8460.00%
2023/04/110.325.25125.2025.25-0.726,8700.00%
2023/04/100.725.0900.0025.000.726,7540.00%
2023/04/071.225.1700.0025.001.226,7180.00%
2023/04/06125.421425.4925.45-1326,524-0.05%
2023/03/312.425.132.125.2025.300.325,9530.00%
2023/03/300.224.98124.9525.00-0.825,5770.00%
2023/03/2900.00224.8824.90-225,366-0.01%
2023/03/28024.7800.0024.80025,5740.00%
2023/03/27124.751.124.7024.70025,6310.00%
2023/03/24124.5500.0024.70125,7800.00%
2023/03/231.124.55124.6524.650.125,7800.00%
2023/03/22024.45324.3324.45-325,746-0.01%
2023/03/210.124.0500.0023.950.125,9690.00%
2023/03/201.123.7500.0023.751.125,9400.00%
2023/03/170.323.8400.0023.700.325,8200.00%
2023/03/169.123.5600.0023.559.125,7370.04%
2023/03/152.424.131524.1524.00-12.625,346-0.05%
2023/03/148.124.0900.0024.058.125,2270.03%
2023/03/134.424.27424.3524.350.424,9990.00%
2023/03/103.624.59124.7024.552.624,8300.01%
2023/03/091.624.8400.0024.851.624,7300.01%
2023/03/083.324.9600.0025.003.325,0460.01%
2023/03/070.425.05124.9525.00-0.625,1860.00%
2023/03/060.424.95124.8024.85-0.625,2750.00%
2023/03/035.624.750.324.7524.655.425,3940.02%
2023/03/025.324.7000.0024.705.325,4130.02%
2023/03/015.524.8100.0024.805.525,4640.02%
2023/02/240.124.9900.0024.950.125,2740.00%
2023/02/230.524.91824.8824.95-7.524,712-0.03%
2023/02/22224.70624.6824.90-424,520-0.02%
2023/02/2134.524.6672.324.8024.75-37.824,211-0.16%
2023/02/202.126.001025.9526.00-7.922,032-0.04%
2023/02/174.325.431.525.4125.402.822,0200.01%
2023/02/161.125.11125.2025.100.122,3020.00%
2023/02/152.225.0900.0025.052.222,8590.01%
2023/02/14025.34225.2525.25-222,744-0.01%
2023/02/13424.9600.0025.20422,7440.02%
2023/02/101.224.7200.0024.701.222,4030.01%
2023/02/0950.124.6000.0024.6050.122,4030.22%
2023/02/083.124.63124.8024.502.122,4480.01%
2023/02/07224.4500.0024.40222,2040.01%
2023/02/06424.5800.0024.50422,1090.02%
2023/02/03024.75124.7024.70-121,9910.00%
2023/02/02224.600.524.7524.651.522,0660.01%
2023/02/011.624.6600.0024.651.621,9830.01%
2023/01/311.124.5700.0024.501.122,0910.01%
2023/01/300.725.007.224.6624.90-6.421,892-0.03%
2023/01/176.124.250.524.3024.155.721,4930.03%
2023/01/162.624.47424.5024.45-1.421,542-0.01%
2023/01/1300.001224.3124.25-1221,747-0.06%
2023/01/12324.1200.0024.05322,2530.01%
2023/01/11224.3200.0024.20222,6180.01%
2023/01/10124.45224.4024.50-123,1760.00%
2023/01/091624.353.324.4324.6012.723,4820.05%
2023/01/06024.00124.0523.95-123,5200.00%
2023/01/050.124.1000.0024.000.124,2930.00%
2023/01/046.423.87223.8023.804.424,4690.02%
2023/01/032.123.861524.0524.00-12.924,994-0.05%
2022/12/302.124.15124.2024.051.125,0890.00%
2022/12/29323.88124.0024.10225,6740.01%
2022/12/28024.2000.0024.05025,8440.00%
2022/12/27124.35124.3024.30026,0880.00%
2022/12/260.124.25324.2024.15-2.926,483-0.01%
2022/12/23024.2500.0024.10026,9080.00%
2022/12/220.124.40124.3024.35-0.927,3300.00%
2022/12/210.124.200.924.1024.10-0.827,6810.00%
2022/12/201.124.0000.0024.001.127,9900.00%
2022/12/191.224.1100.0024.301.228,0300.00%
2022/12/16324.3200.0024.25328,0790.01%
2022/12/150.424.74124.5024.60-0.628,3130.00%
2022/12/140.224.65124.6524.65-0.828,3580.00%
2022/12/132.124.2200.0024.202.128,3090.01%
2022/12/12024.6000.0024.55027,9530.00%
2022/12/098.624.69224.7024.656.628,3090.02%
2022/12/081.224.48924.4524.65-7.828,421-0.03%
2022/12/070.424.45024.4524.400.428,3840.00%
2022/12/063.524.22124.2024.202.528,1760.01%
2022/12/050.124.3500.0024.250.128,2300.00%
2022/12/021.124.1600.0024.151.128,1640.00%
2022/12/01324.4800.0024.60328,0650.01%
2022/11/300.124.8000.0024.800.127,9070.00%
2022/11/29024.3900.0024.50027,5970.00%
2022/11/281.423.8900.0024.101.427,2850.01%
2022/11/254.524.0100.0024.154.527,3590.02%
2022/11/23224.0000.0024.00227,3200.01%
2022/11/22023.7500.0023.75027,1860.00%
2022/11/211.323.5600.0023.751.327,0530.00%
2022/11/184.323.5400.0023.704.326,8630.02%
2022/11/170.223.7800.0023.750.226,7300.00%
2022/11/163.324.1400.0024.003.326,5870.01%
2022/11/150.424.3000.0024.200.426,3050.00%
2022/11/113.123.731.723.8124.001.425,4490.01%
2022/11/104.423.2700.0023.204.424,8520.02%
2022/11/092.123.4100.0023.452.124,7850.01%
2022/11/082.323.4800.0023.502.324,4900.01%
2022/11/072.323.34123.2023.501.324,4270.01%
2022/11/048.323.00122.9523.057.324,4570.03%
2022/11/02023.3500.0023.25024,5830.00%
2022/11/01023.5000.0023.40024,5600.00%
2022/10/310.123.3500.0023.200.124,5490.00%
2022/10/2812.223.2600.0023.1512.224,4580.05%
2022/10/27223.15223.4023.10024,6680.00%
2022/10/260.223.30923.4123.20-8.824,592-0.04%
2022/10/252.522.7300.0022.802.524,3680.01%
2022/10/241.223.01322.8722.85-1.824,346-0.01%
2022/10/211.122.7411.122.9622.95-9.924,367-0.04%
2022/10/201.622.151022.5022.55-8.424,420-0.03%
2022/10/1915.522.71222.8022.5013.524,1480.06%
2022/10/1812.122.8700.0023.0012.124,0060.05%
2022/10/174.223.1200.0023.104.223,6750.02%
2022/10/1414.223.6400.0023.5514.223,6190.06%
2022/10/1340.923.8500.0023.7540.923,3490.18%
2022/10/1211.224.241224.3624.60-0.822,7970.00%
2022/10/1110.524.5800.0024.4010.522,8670.05%
2022/10/073.125.32125.4025.302.122,3050.01%
2022/10/06225.18125.2025.45122,4530.00%
2022/10/0516.125.2800.0025.2516.122,3120.07%
2022/10/04325.301.825.4525.301.222,6030.01%
2022/10/0313.125.4000.0025.3513.123,0410.06%
2022/09/3021.325.8200.0025.7521.322,8870.09%
2022/09/2913.226.0011226.0326.10-98.822,759-0.43% 大賣/
2022/09/28226.052.326.3326.10-0.322,6580.00%
2022/09/27626.1900.0026.15622,3760.03%
2022/09/2612.826.3600.0026.3512.822,2170.06%
2022/09/230.126.85226.9026.75-1.922,276-0.01%
2022/09/22626.786326.8226.80-5722,245-0.26%
2022/09/210.227.4300.0027.300.221,9450.00%
2022/09/200.127.50200.127.4027.40-20021,898-0.91% 大賣/鉅額交易
2022/09/1620427.4200.0027.4020421,9980.93% 大買/鉅額交易
2022/09/150.227.6500.0027.550.221,7230.00%
2022/09/14427.4800.0027.40421,8260.02%
2022/09/121.427.5500.0027.751.421,9090.01%
2022/09/081.527.5200.0027.501.522,2150.01%
2022/09/0731.127.4000.0027.3031.122,4930.14%
2022/09/060.427.863027.9027.80-29.622,502-0.13%
2022/09/050.127.7000.0027.550.122,6070.00%
2022/09/02127.6500.0027.60122,6770.00%
2022/09/0131.727.7900.0027.6531.722,6800.14%
2022/08/310.528.251.728.0028.20-1.222,507-0.01%
2022/08/3011.127.6400.0027.6511.122,2790.05%
2022/08/291.127.7100.0027.701.122,2620.00%
2022/08/261.528.021028.0028.00-8.522,205-0.04%
2022/08/250.128.0000.0027.800.122,3890.00%
2022/08/24227.53527.6527.65-322,660-0.01%
2022/08/23427.563027.6027.55-2623,486-0.11%
2022/08/22627.8400.0027.80623,6250.03%
2022/08/19127.9500.0028.05123,7720.00%
2022/08/18528.0800.0028.05524,5710.02%
2022/08/17128.1000.0028.25124,5920.00%
2022/08/1633.228.20128.2028.3032.224,5790.13%
2022/08/15228.380.328.5028.351.724,9150.01%
2022/08/1210028.4500.0028.4510025,1360.40%
2022/08/10128.1510.228.2528.15-9.225,919-0.04%
2022/08/092.627.77327.9028.10-0.426,2010.00%
2022/08/08027.650.327.7027.60-0.326,2930.00%
2022/08/059.127.4000.0027.559.126,8640.03%
2022/08/04427.2100.0027.30427,3400.01%
2022/08/031.226.93127.2027.200.227,5830.00%
2022/08/020.127.2500.0027.350.128,0130.00%
2022/08/011.127.4900.0027.201.128,1620.00%
2022/07/295.327.5100.0027.505.328,4350.02%
2022/07/2814.827.4400.0027.6514.828,2890.05%
2022/07/271.529.291029.2029.35-8.528,025-0.03%
2022/07/261.329.1500.0029.201.327,9040.00%
2022/07/250.829.30229.4029.15-1.227,7900.00%
2022/07/22029.100.729.0529.05-0.727,9090.00%
2022/07/210.228.5500.0028.450.227,9220.00%
2022/07/200.228.070.228.2527.85027,9330.00%
2022/07/19227.73127.7527.85127,9270.00%
2022/07/1800.00227.9528.00-228,027-0.01%
2022/07/151.327.2200.0027.201.327,8700.00%
2022/07/141.127.4100.0027.401.127,9670.00%
2022/07/13127.10327.3027.10-227,947-0.01%
2022/07/122326.5700.0026.502328,1250.08%
2022/07/1124.327.3051.727.2227.05-27.427,990-0.10%
2022/07/0823.228.382528.3528.30-1.828,352-0.01%
2022/07/07228.4000.0028.60228,5100.01%
2022/07/060.128.7000.0028.600.128,7190.00%
2022/07/050.129.15129.0529.05-0.929,1330.00%
2022/07/04029.051829.2528.95-1829,590-0.06%
2022/07/010.129.102028.9529.10-19.930,456-0.07%
2022/06/300.129.1500.0029.000.130,5070.00%
2022/06/29029.5500.0029.40030,5650.00%
2022/06/280.129.7500.0029.700.130,6650.00%
2022/06/270.929.80229.9029.70-1.130,9040.00%
2022/06/2300.00929.2729.40-931,097-0.03%
2022/06/220.129.00128.9028.95-0.930,9760.00%
2022/06/2020.129.35328.9529.0017.130,8380.06%
2022/06/172.129.0500.0029.102.130,8300.01%
2022/06/162.129.79229.7029.500.130,4820.00%
2022/06/151.229.2500.0029.151.230,6030.00%
2022/06/1410.729.301029.2829.450.730,7450.00%
2022/06/1333.828.9000.0028.9033.830,8100.11%
2022/06/10229.2300.0029.15230,6650.01%
2022/06/099.229.1700.0029.159.230,7190.03%
2022/06/085.229.3600.0029.505.230,6640.02%
2022/06/071.429.4100.0029.351.430,8910.00%
2022/06/065.129.5000.0029.605.131,0080.02%
2022/06/022.129.4800.0029.552.131,3060.01%
2022/06/01030.0000.0029.80031,5580.00%
2022/05/31329.7300.0030.60331,3530.01%
2022/05/300.130.10329.8030.05-2.930,566-0.01%
2022/05/2710.429.141629.2929.40-5.630,477-0.02%
2022/05/261528.8000.0028.801530,5190.05%
2022/05/250.429.6500.0029.550.430,2430.00%
2022/05/2416.129.691529.4229.451.130,6350.00%
2022/05/23329.28429.2629.45-130,5890.00%
2022/05/2032.228.9421.228.8928.901130,5560.04%
2022/05/191028.76128.9028.75930,3580.03%
2022/05/184.229.6300.0029.604.229,9680.01%
2022/05/1742.228.7300.0028.6042.229,7190.14%
2022/05/161.129.0000.0029.101.129,6280.00%
2022/05/130.729.42429.1829.45-3.329,513-0.01%
2022/05/125.129.85129.4029.504.129,0450.01%
2022/05/110.130.6900.0030.650.128,6760.00%
2022/05/106.130.19430.4030.352.128,5600.01%
2022/05/092.530.851130.8430.70-8.628,178-0.03%
2022/05/064.431.6200.0031.804.428,1590.02%
2022/05/058.132.112.432.3332.105.728,3250.02%
2022/05/041.132.4700.0032.401.128,1190.00%
2022/05/036.432.76233.0032.704.428,2030.02%
2022/04/291033.70033.8533.851027,9890.04%
2022/04/28033.303.233.3833.30-3.227,975-0.01%
2022/04/272.132.982.533.1833.20-0.427,5800.00%
2022/04/268.432.901033.2933.45-1.627,301-0.01%
2022/04/252.532.5900.0032.452.526,9590.01%
2022/04/22532.823.433.0333.001.626,7840.01%
2022/04/21232.0500.0032.20226,6730.01%
2022/04/200.732.13232.0032.50-1.326,8920.00%
2022/04/19432.40032.4532.15426,9080.01%
2022/04/187.332.185.232.2932.202.126,9630.01%
2022/04/153.233.241233.0933.30-8.826,415-0.03%
2022/04/146.533.6513.934.5633.35-7.326,342-0.03%
2022/04/130.135.15235.2535.25-1.925,645-0.01%
2022/04/120.335.03834.9535.15-7.725,441-0.03%
2022/04/1113.234.951135.1735.352.225,0240.01%
2022/04/080.134.85134.8034.85-0.924,2840.00%
2022/04/0735.133.763434.2933.751.123,8420.00%
2022/04/060.733.582.133.8234.05-1.422,977-0.01%
2022/04/012.232.93532.8533.00-2.822,610-0.01%
2022/03/31033.0400.0033.05022,3630.00%
2022/03/300.232.85432.7032.85-3.822,078-0.02%
2022/03/29032.221232.0632.30-1221,769-0.06%
2022/03/280.132.100.132.1032.10021,5170.00%
2022/03/250.531.8000.0031.800.521,3490.00%
2022/03/245.331.650.431.7031.804.921,2550.02%
2022/03/230.231.63031.6531.700.221,2370.00%
2022/03/228.331.270.131.2531.408.220,9790.04%
2022/03/211.131.11031.1531.151.120,7000.01%
2022/03/1800.00231.2331.05-220,610-0.01%
2022/03/17130.70230.7530.90-120,2460.00%
2022/03/16030.5000.0030.50019,8380.00%
2022/03/151.530.07530.0930.10-3.519,599-0.02%
2022/03/142.130.002.929.9730.05-0.819,4880.00%
2022/03/113.129.9500.0029.953.119,5220.02%
2022/03/100.329.905129.5529.90-50.719,461-0.26%
2022/03/09229.102.929.0028.80-0.919,2370.00%
2022/03/082.128.9500.0028.952.119,0690.01%
2022/03/077.229.1500.0029.207.218,7550.04%
2022/03/041.329.5600.0029.701.318,8770.01%
2022/03/030.330.00529.9529.95-4.718,961-0.02%
2022/03/021.229.9100.0029.901.219,0080.01%
2022/03/015.729.9400.0029.805.718,8590.03%
2022/02/252.529.3700.0029.452.519,0000.01%
2022/02/2410.329.4600.0029.6010.318,4670.06%
2022/02/22329.870.130.0030.00318,1320.02%
2022/02/215.130.160.430.2530.204.817,8460.03%
2022/02/18230.4000.0030.35217,8250.01%
2022/02/17130.35130.4530.50017,9130.00%
2022/02/16130.50030.6530.65117,8570.01%
2022/02/151.230.26330.3030.25-1.817,736-0.01%
2022/02/140.730.35130.2030.35-0.318,0570.00%
2022/02/11130.200.830.2330.400.218,3040.00%
2022/02/102.230.212.430.1530.30-0.218,2480.00%
2022/02/0900.00930.3130.35-918,159-0.05%
2022/02/08030.055.230.0830.10-5.217,802-0.03%
2022/02/071.729.83529.6129.95-3.317,460-0.02%
2022/01/261.128.960.428.9529.000.716,9230.00%
2022/01/251.528.6200.0028.851.516,8520.01%
2022/01/242.128.8000.0028.852.116,6110.01%
2022/01/210.128.8500.0028.850.116,6520.00%
2022/01/200.129.00129.0028.95-0.916,580-0.01%
2022/01/19329.0000.0029.00316,5390.02%
2022/01/18129.20729.3629.20-616,580-0.04%
2022/01/170.229.2500.0029.200.216,5150.00%
2022/01/14529.251.829.4929.503.216,3750.02%
2022/01/131.129.5710.829.6029.90-9.716,353-0.06%
2022/01/120.129.30229.4029.40-1.916,038-0.01%
2022/01/110.129.05629.1329.30-615,830-0.04%
2022/01/100.128.95028.9528.950.115,5890.00%
2022/01/075.128.90128.9528.954.115,5990.03%
2022/01/06228.4315.428.4628.55-13.415,267-0.09%
2022/01/050.228.202228.1528.20-21.814,964-0.15%
2022/01/041.228.05028.0528.101.215,0780.01%
2022/01/03428.1000.0028.00415,1090.03%
2021/12/300.128.0500.0028.050.115,1840.00%
2021/12/29428.0010.227.9628.05-6.215,235-0.04%
2021/12/280.127.96028.0028.000.115,2160.00%
2021/12/270.727.9500.0027.950.715,2320.00%
2021/12/240.327.9500.0027.950.315,5260.00%
2021/12/22127.8500.0027.90115,9350.01%
2021/12/210.627.8600.0027.950.615,9700.00%
2021/12/202.127.8000.0027.802.116,1050.01%
2021/12/17027.9500.0028.00016,1620.00%
2021/12/150.227.8000.0027.700.216,6490.00%
2021/12/140.127.80827.6527.75-7.917,018-0.05%
2021/12/130.227.95128.0027.85-0.817,0390.00%
2021/12/100.127.9500.0027.950.116,9740.00%
2021/12/0900.007.327.9528.00-7.317,054-0.04%
2021/12/0800.00228.0028.00-217,096-0.01%
2021/12/07127.90427.9328.00-317,150-0.02%
2021/12/060.227.900.227.9027.90017,1610.00%
2021/12/030.127.8000.0027.850.117,3750.00%
2021/12/022.127.40227.6027.700.117,3910.00%
2021/12/010.327.55127.3027.55-0.717,5360.00%
2021/11/304.127.21127.4526.953.117,7130.02%
2021/11/29727.305.127.3027.201.917,5550.01%
2021/11/261.227.5300.0027.601.218,1590.01%
2021/11/252.527.82227.9527.900.519,5820.00%
2021/11/240.327.9010.228.0528.00-9.920,638-0.05%
2021/11/23027.4000.0027.40021,0970.00%
2021/11/220.327.55727.3027.50-6.721,440-0.03%
2021/11/192.527.8200.0027.652.521,6060.01%
2021/11/1800.00527.9027.95-522,181-0.02%
2021/11/17027.90227.8527.95-222,368-0.01%
2021/11/16627.86527.8627.90122,5250.00%
2021/11/151.227.85327.9227.95-1.822,819-0.01%
2021/11/121.127.600.427.6027.600.722,8680.00%
2021/11/110.127.606.127.6227.75-623,019-0.03%
2021/11/100.227.2713.227.3927.35-12.922,766-0.06%
2021/11/090.426.90126.9027.00-0.622,4900.00%
2021/11/08126.75226.8326.90-122,5240.00%
2021/11/050.326.80026.8026.800.322,5080.00%
2021/11/04026.7500.0026.70022,6500.00%
2021/11/030.126.6500.0026.700.122,8210.00%
2021/11/02026.7000.0026.70022,9570.00%
2021/11/010.326.6500.0026.650.323,0620.00%
2021/10/29026.6000.0026.55023,1080.00%
2021/10/28126.601.426.7426.60-0.422,9590.00%
2021/10/270.126.70026.7026.750.123,1120.00%
2021/10/260.326.60026.6026.650.323,1970.00%
2021/10/250.726.4500.0026.350.723,1850.00%
2021/10/220.526.4500.0026.450.523,3680.00%
2021/10/211.326.455.326.4526.50-423,477-0.02%
2021/10/2000.00026.3026.30023,4260.00%
2021/10/1900.004.126.2426.25-4.123,572-0.02%
2021/10/18026.2400.0026.20023,7480.00%
2021/10/150.526.20026.2026.200.523,8490.00%
2021/10/14026.2000.0026.10023,9790.00%
2021/10/134.326.1000.0026.154.324,1160.02%
2021/10/12425.9300.0026.15424,3460.02%
2021/10/080.626.10026.1526.000.524,1560.00%
2021/10/070.326.2500.0026.250.324,3200.00%
2021/10/063.125.9610.626.0026.05-7.524,491-0.03%
2021/10/05225.9000.0025.90224,5290.01%
2021/10/041826.080.426.1026.0017.624,5800.07%
2021/10/010.126.141.826.1026.10-1.724,614-0.01%
2021/09/300.126.3500.0026.300.124,4610.00%
2021/09/29126.2000.0026.35124,3490.00%
2021/09/280.226.50226.2526.40-1.824,262-0.01%
2021/09/271.526.4400.0026.401.524,3220.01%
2021/09/242.426.2700.0026.302.424,2870.01%
2021/09/230.226.4500.0026.250.224,3750.00%
2021/09/222.525.86325.8825.90-0.524,4770.00%
2021/09/160.326.4000.0026.350.323,7970.00%
2021/09/150.126.3600.0026.300.123,7450.00%
2021/09/141.126.32426.3426.35-2.923,843-0.01%
2021/09/130.526.381026.3026.30-9.523,811-0.04%
2021/09/10226.2000.0026.30223,9320.01%
2021/09/0900.001426.2426.25-1424,207-0.06%
2021/09/080.126.200.126.2026.25024,1790.00%
2021/09/0700.000.126.2526.25-0.124,0880.00%
2021/09/06126.250.126.5526.250.923,9930.00%
2021/09/03126.2500.0026.30123,8180.00%
2021/09/020.226.25926.1826.25-8.823,598-0.04%
2021/09/017.126.1200.0026.057.123,2300.03%
2021/08/316.226.14526.1526.601.222,5070.01%
2021/08/3014.227.80427.8027.8510.220,9420.05%
2021/08/274.227.6000.0027.704.219,8460.02%
2021/08/260.127.35227.3027.40-1.919,041-0.01%
2021/08/250.527.351227.3527.35-11.518,798-0.06%
2021/08/242.527.2500.0027.302.518,5660.01%
2021/08/2312.426.9500.0026.9012.417,9960.07%
2021/08/20626.833726.8926.85-3117,928-0.17%
2021/08/1910.226.94426.8526.956.218,3020.03%
2021/08/18027.00127.0027.00-117,916-0.01%
2021/08/17027.00126.8026.95-117,749-0.01%
2021/08/161.126.7210.826.8526.70-9.717,505-0.06%
2021/08/130.226.95326.9026.95-2.817,345-0.02%
2021/08/12026.9500.0027.00017,3080.00%
2021/08/110.326.95326.9727.00-2.717,244-0.02%
2021/08/102.626.9000.0027.002.617,4430.02%
2021/08/09526.8500.0026.90518,0820.03%
2021/08/0600.001326.9026.85-1318,103-0.07%
2021/08/050.326.93126.8526.90-0.718,6290.00%
2021/08/040.126.90126.9026.90-0.920,1310.00%
2021/08/03026.9000.0026.95020,4650.00%
2021/08/021.226.66626.9026.90-4.820,712-0.02%
2021/07/300.126.5500.0026.500.120,5740.00%
2021/07/28026.5500.0026.50020,6550.00%
2021/07/270.126.50326.4526.50-2.921,197-0.01%
2021/07/260.726.6000.0026.500.721,4300.00%
2021/07/230.426.6000.0026.600.421,5240.00%
2021/07/22026.4500.0026.45021,4210.00%
2021/07/211.426.3300.0026.351.421,3200.01%
2021/07/19226.35526.4026.40-321,433-0.01%
2021/07/163526.400.826.4026.5034.321,7240.16%
2021/07/150.126.40226.3526.35-1.921,674-0.01%
2021/07/140.126.302026.3026.30-19.921,797-0.09%
2021/07/135.326.2400.0026.255.321,9420.02%
2021/07/092.426.0500.0026.202.422,4780.01%
2021/07/086.226.1000.0026.206.222,7430.03%
2021/07/07526.10226.1526.15322,8910.01%
2021/07/0610.226.1500.0026.1510.223,0740.04%
2021/07/05226.0300.0026.05223,1610.01%
2021/07/0215.626.0000.0026.0015.623,2010.07%
2021/07/013.226.1600.0026.003.223,2040.01%
2021/06/300.226.3037.126.2026.30-36.923,240-0.16%
2021/06/290.326.10126.2026.15-0.723,1870.00%
2021/06/280.126.2500.0026.250.123,3080.00%
2021/06/250.626.1500.0026.150.623,4990.00%
2021/06/243.125.9511025.9025.95-106.923,579-0.45% 大賣/鉅額交易
2021/06/231.625.68525.8025.90-3.423,683-0.01%
2021/06/22425.461325.4825.40-923,735-0.04%
2021/06/215.325.4100.0025.455.323,7390.02%
2021/06/18225.5300.0025.50223,7540.01%
2021/06/170.125.7000.0025.650.123,5840.00%
2021/06/161.125.6000.0025.601.123,9620.00%
2021/06/152.325.720.125.7525.752.323,9270.01%
2021/06/08525.7700.0025.95524,7340.02%
2021/06/07125.9000.0025.90125,0640.00%
2021/06/04325.9000.0025.95325,5750.01%
2021/06/033325.9000.0025.953326,1310.13%
2021/06/02325.9500.0026.00326,3100.01%
2021/06/0112.125.79125.7025.9011.126,3570.04%
2021/05/318.125.6000.0025.558.126,6120.03%
2021/05/28125.4000.0025.40126,7180.00%
2021/05/27025.4500.0025.30026,8410.00%
2021/05/263.325.46225.5525.551.327,0100.00%
2021/05/250.625.5000.0025.400.627,3790.00%
2021/05/24125.2500.0025.25127,4820.00%
2021/05/211.325.50325.4525.45-1.727,796-0.01%
2021/05/20625.2300.0025.25627,9020.02%
2021/05/19525.40125.4525.40427,9540.01%
2021/05/180.225.600.725.6025.60-0.528,0910.00%
2021/05/173.224.8720.224.9124.95-17.128,481-0.06%
2021/05/143225.5000.0025.553227,8620.11%
2021/05/1337.125.3400.0025.3537.127,8600.13%
2021/05/122025.1121.425.5025.40-1.427,438-0.01%
2021/05/115.126.4913.626.4426.25-8.526,033-0.03%
2021/05/10226.7026.426.5926.80-24.425,839-0.09%
2021/05/072.226.611.426.6526.650.926,5400.00%
2021/05/062.126.5500.0026.602.126,9790.01%
2021/05/05226.152.426.2626.30-0.427,0960.00%
2021/05/04226.231526.2326.25-1327,266-0.05%
2021/05/032.226.632226.6326.60-19.926,904-0.07%
2021/04/29126.800.126.8526.950.927,0350.00%
2021/04/280.126.901326.9026.95-12.927,148-0.05%
2021/04/27027.00226.9027.00-227,701-0.01%
2021/04/262.726.89127.0027.001.727,7630.01%
2021/04/233.426.621.226.7526.802.127,8790.01%
2021/04/22526.88526.8526.85027,8680.00%
2021/04/216.327.0200.0027.006.327,6470.02%
2021/04/206.127.171127.1127.20-4.927,540-0.02%
2021/04/197.327.02270.927.0527.25-263.627,496-0.96% 大賣/鉅額交易
2021/04/16226.7551226.8426.95-51027,294-1.87% 大賣/鉅額交易
2021/04/1511.526.825126.7526.90-39.527,286-0.14%
2021/04/14326.28426.3026.35-126,9240.00%
2021/04/133.226.251.226.2526.25226,7280.01%
2021/04/123.226.11426.1526.20-0.826,5570.00%
2021/04/09926.16426.1826.15526,4660.02%
2021/04/082.226.162.126.1526.200.226,4870.00%
2021/04/060.326.15726.1326.10-6.826,731-0.03%
2021/04/011.126.06226.1026.10-0.926,7030.00%
2021/03/3131.126.10126.1026.1030.126,6660.11%
2021/03/301.126.1100.0026.201.126,4160.00%
2021/03/29026.201226.2526.20-1226,210-0.05%
2021/03/260.626.15626.1326.20-5.426,057-0.02%
2021/03/250.626.0800.0026.050.625,9700.00%
2021/03/241.425.9400.0026.001.425,9330.01%
2021/03/230.926.001025.9725.90-9.126,008-0.03%
2021/03/2227.125.9300.0025.9527.125,9510.10%
2021/03/191125.9400.0026.051126,0460.04%
2021/03/185.226.10326.1026.102.225,7370.01%
2021/03/17326.0300.0026.00325,7310.01%
2021/03/161426.15140.226.2026.20-126.225,656-0.49% 大賣/鉅額交易
2021/03/151.326.1100.0026.101.325,6220.00%
2021/03/122.125.95025.9025.952.125,8430.01%
2021/03/111325.98126.1025.901225,9250.05%
2021/03/10725.91426.0026.00325,7750.01%
2021/03/095.125.454025.5325.70-34.925,339-0.14%
2021/03/081025.1500.0025.151025,0640.04%
2021/03/051.325.0200.0025.051.325,0580.01%
2021/03/045.225.0800.0025.105.225,5930.02%
2021/03/03625.200.525.3025.255.525,4610.02%
2021/03/025.125.20125.5025.154.125,2830.02%
2021/02/269.225.2400.0025.259.225,2950.04%
2021/02/252.625.545525.5625.75-52.424,685-0.21%
2021/02/244.125.3518.625.4025.35-14.524,484-0.06%
2021/02/232.425.22825.1825.25-5.624,729-0.02%
2021/02/222.224.9100.0024.852.224,8090.01%
2021/02/19124.900.225.0024.900.825,0910.00%
2021/02/187.224.9500.0024.907.225,1080.03%
2021/02/170.124.85924.7724.70-8.925,169-0.04%
2021/02/050.224.1000.0024.100.224,6680.00%
2021/02/04224.00123.9524.00124,7380.00%
2021/02/038.224.0400.0023.958.225,5280.03%
2021/02/023.124.1400.0024.103.125,6570.01%
2021/02/011.123.8300.0023.901.125,7920.00%
2021/01/2932.823.8300.0023.6032.825,7490.13%
2021/01/2834.724.0100.0024.0034.724,9190.14%
2021/01/272.124.2100.0024.202.124,4950.01%
2021/01/2611.424.1400.0024.1011.424,3300.05%
2021/01/2530.124.17224.2024.2528.124,0110.12%
2021/01/2210.224.3300.0024.3010.224,0610.04%
2021/01/214.124.55224.5324.502.123,9980.01%
2021/01/201824.66124.6024.551723,7340.07%
2021/01/192.224.8600.0024.902.223,2040.01%
2021/01/1811.124.8900.0024.9011.123,2460.05%
2021/01/15825.06125.1025.00723,0930.03%
2021/01/14425.1900.0025.20423,0560.02%
2021/01/130.225.3000.0025.300.223,1410.00%
2021/01/12225.2500.0025.30223,2950.01%
2021/01/110.225.55425.3625.50-3.823,462-0.02%
2021/01/084.125.311125.2925.50-6.923,573-0.03%
2021/01/07225.15325.2025.20-123,4650.00%
2021/01/064.325.1600.0025.204.323,3920.02%
2021/01/050.525.402.225.2625.30-1.723,250-0.01%
2021/01/04125.25125.4525.35023,3890.00%
2020/12/31325.801325.6925.55-1023,478-0.04%
2020/12/309.225.6037.125.4525.70-27.923,358-0.12%
2020/12/29025.00324.9525.00-323,076-0.01%
2020/12/284.424.9410.124.9524.95-5.823,218-0.02%
2020/12/252.525.01224.9525.000.523,1980.00%
2020/12/2414.124.96125.0524.9513.123,2210.06%
2020/12/231.225.0500.0024.951.223,3600.01%
2020/12/22425.111.225.0225.002.823,6140.01%
2020/12/210.425.350.425.1525.30-0.124,4130.00%
2020/12/18625.26125.3025.15524,6300.02%
2020/12/170.225.301025.3025.30-9.825,044-0.04%
2020/12/162.225.212.825.1925.25-0.525,2760.00%
2020/12/154.224.876024.9024.85-55.825,416-0.22%
2020/12/142.625.0225.325.0425.00-22.725,176-0.09%
2020/12/118125.201025.2025.107125,0010.28%
2020/12/102.325.1000.0025.002.324,8670.01%
2020/12/092.425.08225.0525.100.424,7730.00%
2020/12/08524.93724.9625.05-224,550-0.01%
2020/12/0712.125.210.525.5025.1511.624,1110.05%
2020/12/047.125.34125.4025.406.124,1980.03%
2020/12/03125.25125.2525.25024,1360.00%
2020/12/02625.1800.0025.30624,2690.02%
2020/12/011625.24225.2325.301424,2750.06%
2020/11/303.125.24825.4425.15-4.924,224-0.02%
2020/11/27525.41225.4525.45324,0170.01%
2020/11/26625.4500.0025.55624,0560.02%
2020/11/2518.225.5000.0025.4018.224,2360.08%
2020/11/243.225.7000.0025.753.224,0140.01%
2020/11/234.425.610.425.5025.604.123,9730.02%
2020/11/20525.3800.0025.35523,9190.02%
2020/11/1910.425.49225.5525.658.423,4630.04%
2020/11/185.225.870.325.9525.854.923,0710.02%
2020/11/172.426.0000.0026.102.422,7360.01%
2020/11/161.226.081.826.0726.15-0.523,1080.00%
2020/11/130.326.101026.0026.10-9.723,188-0.04%
2020/11/12326.088.726.0726.15-5.723,264-0.02%
2020/11/1115626.3713.226.4326.50142.823,2040.62% 大買/鉅額交易
2020/11/100.725.8016.125.7525.80-15.322,260-0.07%
2020/11/096.825.382.225.4525.454.721,9700.02%
2020/11/067.125.11225.2525.305.121,7090.02%
2020/11/05524.97125.0025.05421,6370.02%
2020/11/04224.8500.0024.85221,6380.01%
2020/11/030.324.90424.8024.90-3.721,556-0.02%
2020/11/020.224.653.524.3124.60-3.421,661-0.02%
2020/10/301.224.23224.3024.30-0.821,8270.00%
2020/10/295.224.4200.0024.355.221,6380.02%
2020/10/28224.6300.0024.70221,7050.01%
2020/10/274.224.7700.0024.754.221,8120.02%
2020/10/264.924.92125.0524.953.922,0090.02%
2020/10/23624.6800.0024.75622,5060.03%
2020/10/221.124.6200.0024.801.125,0080.00%
2020/10/217.124.55124.5524.506.126,0460.02%
2020/10/203.224.66324.5724.700.226,4600.00%
2020/10/193.124.8000.0024.753.126,5400.01%
2020/10/16624.9300.0024.90626,7560.02%
2020/10/151.124.97324.9825.05-1.926,830-0.01%
2020/10/141.325.13125.1025.150.326,8460.00%
2020/10/130.125.30325.1325.15-2.927,029-0.01%
2020/10/122.325.34325.3325.35-0.727,2170.00%
2020/10/0822.425.38325.3525.3519.427,2190.07%
2020/10/07025.7500.0025.60027,2070.00%
2020/10/062.225.6200.0025.752.227,6170.01%
2020/10/05325.48925.6025.45-627,813-0.02%
2020/09/303.225.66125.9025.602.227,7900.01%
2020/09/29425.813.225.8725.800.827,9580.00%
2020/09/280.226.0000.0025.900.228,1920.00%
2020/09/2512.125.3900.0025.3012.128,3840.04%
2020/09/2413.224.95224.8524.9011.228,2870.04%
2020/09/233.225.5800.0025.553.227,5460.01%
2020/09/22825.672.525.6825.605.527,3310.02%
2020/09/2110.326.08226.1026.058.327,0430.03%
2020/09/18126.4000.0026.40126,9180.00%
2020/09/173.126.54126.5026.602.126,7550.01%
2020/09/160.126.70226.6526.70-1.926,831-0.01%
2020/09/155.126.5500.0026.605.126,9350.02%
2020/09/145.626.56226.5526.603.627,2560.01%
2020/09/110.126.753.126.6026.70-327,304-0.01%
2020/09/10226.6710.426.6426.70-8.427,557-0.03%
2020/09/095.126.36126.5026.604.127,8730.01%
2020/09/081226.5500.0026.601227,9470.04%
2020/09/072.226.6400.0026.702.228,7180.01%
2020/09/041226.6912.826.7526.65-0.829,0620.00%
2020/09/031026.80226.8326.85829,1030.03%
2020/09/021226.893026.9026.90-1829,261-0.06%
2020/09/010.527.251927.1027.20-18.529,059-0.06%
2020/08/310.127.2500.0027.200.129,1570.00%
2020/08/288.127.2000.0027.208.129,4740.03%
2020/08/27027.3000.0027.20029,9390.00%
2020/08/2610.327.30227.3527.358.330,3960.03%
2020/08/250.227.4000.0027.250.230,5060.00%
2020/08/24127.2000.0027.05131,7560.00%
2020/08/2110.227.26527.2727.405.232,1950.02%
2020/08/202.627.071127.1627.05-8.432,276-0.03%
2020/08/188.127.50127.1527.507.131,8350.02%
2020/08/170.127.205027.1027.10-49.932,140-0.16%
2020/08/144.126.8900.0026.954.132,2090.01%
2020/08/130.227.10226.9027.00-1.832,374-0.01%
2020/08/124.226.8300.0026.854.232,5980.01%
2020/08/1100.00227.0026.85-232,816-0.01%
2020/08/1011.226.8700.0026.8511.232,8580.03%
2020/08/074.426.95226.9526.902.432,9130.01%
2020/08/068.126.9000.0027.008.133,0070.02%
2020/08/053.826.9600.0026.903.833,0920.01%
2020/08/0400.00727.0027.10-733,189-0.02%
2020/08/031226.8800.0026.801233,1770.04%
2020/07/31327.17127.2027.10232,8970.01%
2020/07/305.127.1300.0027.255.132,8680.02%
2020/07/291127.264.427.4527.206.632,7050.02%
2020/07/2854.126.56826.8826.9546.132,4130.14%
2020/07/2714.228.981428.9828.950.230,3830.00%
2020/07/249.228.95628.9928.953.229,5510.01%
2020/07/231029.0900.0029.101029,0420.03%
2020/07/221929.1800.0029.201928,9880.07%
2020/07/2120.229.29129.2529.2519.228,6120.07%
2020/07/2017.129.1521.229.1629.25-4.128,624-0.01%
2020/07/1710.629.010.629.1529.151028,7700.03%
2020/07/16228.95129.0028.95129,1620.00%
2020/07/150.128.901.228.8128.85-1.129,1740.00%
2020/07/142.128.855.328.8528.80-3.229,484-0.01%
2020/07/130.128.8000.0028.800.129,7050.00%
2020/07/1056.128.301528.1928.3041.129,8970.14%
2020/07/0900.00428.5328.30-430,300-0.01%
2020/07/081.528.38328.3828.45-1.530,5440.00%
2020/07/073.128.241.628.2028.301.630,7280.01%
2020/07/065.228.356128.3528.40-55.831,080-0.18%
2020/07/034.228.133128.1528.10-26.831,273-0.09%
2020/07/02028.1000.0028.05031,6210.00%
2020/07/011.227.971027.9928.00-8.832,269-0.03%
2020/06/304.127.8000.0027.804.132,5960.01%
2020/06/2932.327.70127.8027.8031.332,8700.10%
2020/06/240.228.008.227.9327.95-833,276-0.02%
2020/06/232.227.96227.9527.950.234,1430.00%
2020/06/2260.227.8000.0027.8060.234,9360.17%
2020/06/19127.9500.0027.80136,6700.00%
2020/06/18128.0500.0028.00137,5480.00%
2020/06/173.127.961027.9728.05-6.938,448-0.02%
2020/06/161.428.151127.9028.05-9.641,134-0.02%
2020/06/155.227.5600.0027.505.244,2870.01%
2020/06/122327.70327.3727.652046,4430.04%
2020/06/112128.23728.0828.001448,0870.03%
2020/06/101.128.455028.3028.35-48.948,827-0.10%
2020/06/09028.2000.0028.20050,4930.00%
2020/06/0813.428.09828.0728.105.452,1530.01%
2020/06/052027.9800.0028.002052,3940.04%
2020/06/04327.9817227.9828.10-16952,914-0.32% 大賣/鉅額交易
2020/06/0312.228.05128.0028.2011.253,4420.02%
2020/06/02827.3117827.3527.55-17053,144-0.32% 大賣/鉅額交易
2020/06/01126.327.044727.1527.0579.352,8830.15% 大買/
2020/05/29826.69126.7026.65752,8090.01%
2020/05/287.126.8900.0026.807.151,7200.01%
2020/05/2710.126.9000.0026.9510.151,9430.02%
2020/05/262.126.98127.1026.901.152,3110.00%
2020/05/256.326.70426.7526.852.352,4000.00%
2020/05/2212.126.805026.9026.75-37.952,542-0.07%
2020/05/2150.427.0500.0027.0050.452,2860.10%
2020/05/20527.1500.0027.00552,1720.01%
2020/05/192.126.9516527.0426.90-162.952,337-0.31% 大賣/鉅額交易
2020/05/18426.8020126.8726.80-19752,591-0.37% 大賣/鉅額交易
2020/05/157.126.87226.9526.955.152,3880.01%
2020/05/141.126.86226.9526.90-0.952,3220.00%
2020/05/13327.13327.0727.15052,2450.00%
2020/05/129026.9000.0026.859052,3040.17%
2020/05/110.427.20427.1027.05-3.652,086-0.01%
2020/05/08282.126.850.226.9526.85281.951,7770.54% 大買/鉅額交易
2020/05/07226.8800.0026.80251,7790.00%
2020/05/060.226.9500.0026.850.251,8380.00%
2020/05/05526.82926.9626.85-451,890-0.01%
2020/05/046.126.831.126.8126.80552,0650.01%
2020/04/303.327.306.327.2027.30-351,954-0.01%
2020/04/29726.7610726.7526.75-10051,951-0.19% 大賣/
2020/04/288.426.441026.3826.40-1.652,1970.00%
2020/04/272.226.25126.1026.201.253,5230.00%
2020/04/2410.325.70225.6025.708.353,4990.02%
2020/04/23125.6000.0025.50153,5770.00%
2020/04/224025.40725.1925.353353,3220.06%
2020/04/2122.325.65125.6525.6021.353,0600.04%
2020/04/207.226.02526.0826.202.252,7410.00%
2020/04/1711.126.5311826.6026.30-106.952,728-0.20% 大賣/鉅額交易
2020/04/16526.395526.4326.40-5052,423-0.10%
2020/04/156.126.57526.5526.651.152,0030.00%
2020/04/1413.326.17425.9126.059.351,4530.02%
2020/04/135.325.60225.4525.503.350,7890.01%
2020/04/102.625.891625.8125.85-13.450,395-0.03%
2020/04/098.225.311125.4625.50-2.850,027-0.01%
2020/04/0835.224.60124.9525.0034.249,3870.07%
2020/04/070.424.70724.5024.60-6.648,829-0.01%
2020/04/062.224.1500.0024.252.248,3030.00%
2020/04/017.524.23124.2524.256.547,4880.01%
2020/03/3118.224.292424.3724.25-5.847,045-0.01%
2020/03/301.323.7100.0024.101.346,4400.00%
2020/03/276.224.396224.3024.20-55.845,793-0.12%
2020/03/2614.323.914.323.8324.101044,8540.02%
2020/03/2550.324.189024.2124.20-39.744,137-0.09%
2020/03/240.322.703922.6722.55-38.742,342-0.09%
2020/03/239.220.98621.3021.203.241,2510.01%
2020/03/2042.421.27221.4022.0040.440,3850.10%
2020/03/192820.165120.2920.00-2337,521-0.06%
2020/03/1889.922.753022.3422.2059.934,1720.18%
2020/03/1745.123.8510.123.8123.553531,7220.11%
2020/03/1653.125.596125.8025.20-7.929,142-0.03%
2020/03/1377.225.621525.2826.5062.227,8140.22%
2020/03/123727.18727.2627.053025,8140.12%
2020/03/11727.9600.0027.80723,7790.03%
2020/03/1018.427.8100.0028.0018.423,2900.08%
2020/03/092528.2900.0028.152522,5500.11%
2020/03/061129.06129.1029.101021,5170.05%
2020/03/050.229.501529.4129.50-14.821,338-0.07%
2020/03/041.429.01128.7029.000.421,1760.00%
2020/03/03328.935028.9928.80-4720,984-0.22%
2020/03/0225.428.644228.8028.65-16.620,932-0.08%
2020/02/272029.070.229.2029.0519.820,7030.10%
2020/02/2613.129.3000.0029.3013.120,2380.06%
2020/02/256.329.4400.0029.556.319,8980.03%
2020/02/2419.129.55129.5529.5018.119,8230.09%
2020/02/213529.8900.0029.853519,6190.18%
2020/02/20130.05430.0130.00-319,522-0.02%
2020/02/195.629.50329.8029.852.619,1440.01%
2020/02/180.229.15729.1029.10-6.818,671-0.04%
2020/02/171.228.970.129.1029.001.118,6470.01%
2020/02/141.128.9600.0028.901.118,6420.01%
2020/02/137.329.00128.9529.006.318,6200.03%
2020/02/12128.8000.0028.75118,6830.01%
2020/02/110.528.8500.0028.750.518,6870.00%
2020/02/107.628.420.228.8028.707.318,8610.04%
2020/02/06329.05129.0029.10218,6650.01%
2020/02/05128.9000.0028.85118,4990.01%
2020/02/043.228.49128.5528.652.218,3570.01%
2020/02/0310.127.94727.6128.053.118,5450.02%
2020/01/311028.221928.3228.10-918,420-0.05%
2020/01/3041.728.329.528.3628.1032.117,7850.18%
2020/01/2029.129.291.129.3529.3027.916,2370.17%
2020/01/17628.861528.8529.00-915,991-0.06%
2020/01/161.128.851528.6528.85-13.915,868-0.09%
2020/01/15928.71728.5728.60215,7940.01%
2020/01/143528.841428.8028.652115,7210.13%
2020/01/134.228.39228.5028.552.215,4400.01%
2020/01/101.628.10228.0828.10-0.415,2390.00%
2020/01/091.127.90827.9427.90-6.915,069-0.05%
2020/01/08427.702.127.7527.701.915,2300.01%
2020/01/07727.746527.7027.80-5815,216-0.38%
2020/01/06327.80527.8527.80-215,294-0.01%
2020/01/030.228.0000.0028.000.215,4100.00%
2020/01/02027.9500.0027.95015,4820.00%
2019/12/31027.9500.0027.90015,4450.00%
2019/12/306.327.9800.0028.006.315,5160.04%
2019/12/271.727.92327.9227.95-1.315,529-0.01%
2019/12/261.127.8500.0027.851.115,5920.01%
2019/12/257.327.9500.0027.907.315,7580.05%
2019/12/2415.127.9000.0027.9015.115,9110.09%
2019/12/230.927.90127.9027.90-0.115,9500.00%
2019/12/20127.8000.0027.75115,9790.01%
2019/12/1900.0016.527.7227.75-16.515,914-0.10%
2019/12/183.127.751627.7527.85-12.915,907-0.08%
2019/12/176.427.661527.6527.75-8.616,078-0.05%
2019/12/163.627.6417.327.6527.60-13.716,049-0.09%
2019/12/130.527.55127.5027.55-0.516,0730.00%
2019/12/123.127.45227.4027.401.116,0570.01%
2019/12/110.327.4000.0027.300.316,0980.00%
2019/12/100.327.358.827.2627.30-8.516,264-0.05%
2019/12/091.527.2500.0027.251.516,5370.01%
2019/12/0600.00227.2527.15-217,030-0.01%
2019/12/04227.10127.1527.25117,2030.01%
2019/12/030.227.401627.2527.35-15.817,190-0.09%
2019/12/022.827.16227.1527.250.817,2010.00%
2019/11/294.327.0700.0027.054.317,2810.02%
2019/11/28027.3000.0027.15017,2420.00%
2019/11/270.127.3500.0027.300.117,3560.00%
2019/11/260.427.301527.3527.20-14.617,278-0.08%
2019/11/250.327.3000.0027.150.316,7970.00%
2019/11/22027.4000.0027.30016,8880.00%
2019/11/2119.327.230.227.4027.351916,9430.11%
2019/11/19027.65327.6227.65-316,890-0.02%
2019/11/1864.127.4000.0027.5064.116,9750.38%
2019/11/14127.1000.0027.05117,2350.01%
2019/11/130.127.2500.0027.150.117,3530.00%
2019/11/121127.2600.0027.251117,3390.06%
2019/11/110.327.40827.2527.30-7.717,327-0.04%
2019/11/08127.6500.0027.60117,1950.01%
2019/11/07427.5800.0027.60417,2730.02%
2019/11/061.227.9510.427.8127.95-9.217,197-0.05%
2019/11/05127.9000.0027.90117,2890.01%
2019/11/04427.5800.0027.75417,5630.02%
2019/11/011127.4000.0027.501117,9250.06%
2019/10/312627.711927.7527.55718,2140.04%
2019/10/3013.327.431227.2427.401.318,2140.01%
2019/10/29126.8500.0026.90118,0100.01%
2019/10/2825.226.7600.0026.8025.218,2030.14%
2019/10/250.726.7000.0026.700.718,6490.00%
2019/10/240.326.7000.0026.700.319,1250.00%
2019/10/235.126.4500.0026.355.120,6710.02%
2019/10/2100.00626.3826.30-621,715-0.03%
2019/10/180.126.451.426.3426.40-1.422,047-0.01%
2019/10/171026.4000.0026.351022,1120.05%
2019/10/1600.005526.4726.40-5522,101-0.25%
2019/10/15026.5000.0026.40022,0270.00%
2019/10/141.226.271026.3926.30-8.822,065-0.04%
2019/10/091526.2200.0026.251522,1290.07%
2019/10/08126.5000.0026.30122,1680.00%
2019/10/073426.251026.2526.252422,4940.11%
2019/10/04426.181126.2526.15-722,638-0.03%
2019/10/03126.15126.1526.20022,6130.00%
2019/10/01026.5520.126.3526.50-2022,573-0.09%
2019/09/27126.2500.0026.25122,5060.00%
2019/09/2612.126.4500.0026.4012.122,4950.05%
2019/09/255.126.581.926.6026.553.222,5830.01%
2019/09/240.326.751526.6526.75-14.722,930-0.06%
2019/09/230.126.75526.7526.60-4.923,043-0.02%
2019/09/20326.6000.0026.80323,2230.01%
2019/09/19126.40126.4026.60022,9280.00%
2019/09/180.126.6015.426.5226.60-15.222,929-0.07%
2019/09/172.126.1600.0026.352.122,9550.01%
2019/09/160.126.4500.0026.350.123,1150.00%
2019/09/12426.4300.0026.40423,2170.02%
2019/09/11726.516.226.5326.550.823,4040.00%
2019/09/101.426.3611.326.2826.50-9.923,314-0.04%
2019/09/0924.525.782225.9525.952.523,1080.01%
2019/09/061525.4000.0025.501523,1480.06%
2019/09/05625.41125.4025.35523,7100.02%
2019/09/041.925.403.625.3725.30-1.725,069-0.01%
2019/09/03025.60425.5825.50-426,001-0.02%
2019/09/025.125.40925.4525.40-3.926,062-0.01%
2019/08/303.725.14325.1325.250.726,2190.00%
2019/08/28324.950.625.0524.952.426,2780.01%
2019/08/270.225.000.125.0024.900.126,6100.00%
2019/08/262.224.7700.0024.752.226,7310.01%
2019/08/230.225.0500.0024.950.227,0280.00%
2019/08/22025.0000.0024.85027,0800.00%
2019/08/216.125.0200.0025.006.127,4720.02%
2019/08/201525.45625.4525.25927,5030.03%
2019/08/19125.5000.0025.40127,5850.00%
2019/08/16324.931625.1325.10-1327,509-0.05%
2019/08/15025.102524.8724.95-2527,574-0.09%
2019/08/1400.001525.2325.05-1528,148-0.05%
2019/08/1312.125.0200.0024.9512.128,1510.04%
2019/08/1200.002525.2825.15-2528,133-0.09%
2019/08/08525.35225.0525.25328,0930.01%
2019/08/073624.93124.9024.953528,0510.12%
2019/08/063624.6500.0025.003628,1440.13%
2019/08/05825.0600.0025.00827,8430.03%
2019/08/029.125.2200.0025.259.127,5400.03%
2019/08/019.125.66425.6625.605.127,2840.02%
2019/07/31125.86125.9526.00026,8950.00%
2019/07/307.225.65125.8525.656.226,7360.02%
2019/07/29925.8400.0025.85926,9600.03%
2019/07/2610.126.141226.2826.15-1.926,721-0.01%
2019/07/2552.326.451026.5726.3042.326,3670.16%
2019/07/241428.1400.0028.101424,8650.06%
2019/07/235.228.0000.0028.105.224,4920.02%
2019/07/224.127.74427.8627.950.124,2600.00%
2019/07/190.327.502027.5027.50-19.723,851-0.08%
2019/07/170.127.2000.0027.150.123,8440.00%
2019/07/161.527.433327.3027.35-31.523,729-0.13%
2019/07/15327.381.727.4127.501.323,6050.01%
2019/07/121.127.21127.3027.350.123,4370.00%
2019/07/110.227.25827.0327.20-7.823,233-0.03%
2019/07/100.126.5500.0026.500.122,7620.00%
2019/07/083026.3800.0026.353023,0650.13%
2019/07/0510.126.4500.0026.4510.123,1750.04%
2019/07/041.626.40226.3526.40-0.423,2360.00%
2019/07/03725.8900.0026.10723,4910.03%
2019/07/02125.85525.8525.90-423,672-0.02%
2019/07/0113.225.8300.0026.0013.223,7890.06%
2019/06/28326.070.126.1526.002.923,4880.01%
2019/06/270.126.4000.0026.350.123,3800.00%
2019/06/2600.000.326.4026.30-0.323,3070.00%
2019/06/25026.55526.4526.45-523,461-0.02%
2019/06/240.226.60126.3526.50-0.823,6740.00%
2019/06/21526.25526.2526.25023,7320.00%
2019/06/19026.352426.2826.35-2423,701-0.10%
2019/06/186.725.8800.0025.956.723,5400.03%
2019/06/17125.9000.0025.90123,7090.00%
2019/06/142125.7800.0025.902123,7760.09%
2019/06/131725.68225.5025.551524,0750.06%
2019/06/123025.525725.6625.80-2723,782-0.11%
2019/06/113326.871026.3726.552322,3650.10%
2019/06/101.127.351727.3827.30-15.921,359-0.07%
2019/06/064.227.1600.0027.404.221,2160.02%
2019/06/0516.427.271.827.3527.2514.621,0170.07%
2019/06/04127.21627.1527.40-520,989-0.02%
2019/06/039.127.008226.9527.20-72.921,008-0.35%
2019/05/3126.527.41227.4827.4024.520,6250.12%
2019/05/301027.20427.0627.20620,2920.03%
2019/05/29526.5600.0026.60520,0920.02%
2019/05/283.426.56526.6526.65-1.620,048-0.01%
2019/05/270.226.4000.0026.350.219,6470.00%
2019/05/24026.1000.0026.10019,6230.00%
2019/05/232.225.8800.0025.952.219,4140.01%
2019/05/22525.90226.1526.05319,2940.02%
2019/05/21026.202226.1326.20-2219,193-0.11%
2019/05/2000.00125.4025.50-118,601-0.01%
2019/05/171.125.2500.0025.151.118,5850.01%
2019/05/160.625.2000.0025.100.618,6060.00%
2019/05/15125.1500.0025.15118,5880.01%
2019/05/1400.007.725.1525.00-7.718,916-0.04%
2019/05/1300.002025.0525.20-2018,807-0.11%
2019/05/100.225.1000.0025.000.218,8490.00%
2019/05/08125.10225.0025.10-118,851-0.01%
2019/05/0711.125.150.125.2025.151118,7930.06%
2019/05/062324.9000.0025.002318,8140.12%
2019/05/0320.125.3200.0025.3020.118,4680.11%
2019/05/020.125.5018.125.5525.50-1818,253-0.10%
2019/04/30325.30125.4025.35218,2210.01%
2019/04/290.125.35125.0025.40-0.918,2110.00%
2019/04/261.224.7100.0024.751.217,9980.01%
2019/04/253.124.28224.3024.251.117,9560.01%
2019/04/241624.2500.0024.251617,9820.09%
2019/04/235.224.25324.2324.252.217,9870.01%
2019/04/2200.00524.2024.20-517,908-0.03%
2019/04/190.124.103524.0424.10-34.918,069-0.19%
2019/04/17024.0000.0023.95018,5050.00%
2019/04/160.723.9500.0023.900.718,6570.00%
2019/04/15723.7700.0024.00718,8070.04%
2019/04/1200.00323.7523.85-318,693-0.02%
2019/04/11123.8500.0023.90118,3970.01%
2019/04/1011.223.95923.9524.002.218,2840.01%
2019/04/0912.123.93124.0024.0011.118,3360.06%
2019/04/084.923.9900.0023.954.918,0290.03%
2019/04/03223.8800.0024.00217,7040.01%
2019/04/021.723.9113.223.9524.00-11.517,400-0.07%
2019/04/010.123.8500.0023.850.117,2890.00%
2019/03/280.223.6000.0023.600.216,9650.00%
2019/03/270.123.4500.0023.450.116,7850.00%
2019/03/26223.4500.0023.55216,5430.01%
2019/03/2510.523.4000.0023.4510.516,7590.06%
2019/03/22023.60111.323.4823.60-111.316,503-0.67% 大賣/鉅額交易
2019/03/21023.3500.0023.35016,2570.00%
2019/03/20123.3000.0023.30116,1360.01%
2019/03/190.223.3012.823.2523.30-12.615,773-0.08%
2019/03/182.123.0800.0023.102.115,5020.01%
2019/03/1500.00122.5022.50-114,950-0.01%
2019/03/14022.4000.0022.35014,8890.00%
2019/03/131.122.3600.0022.401.115,1680.01%
2019/03/121.122.3600.0022.401.115,2550.01%
2019/03/11022.2500.0022.10015,2360.00%
2019/03/08322.1000.0022.10315,4460.02%
2019/03/071.622.33522.3722.20-3.415,604-0.02%
2019/03/06022.2500.0022.20015,5200.00%
2019/03/050.422.2000.0022.150.415,6490.00%
2019/03/041.222.0800.0022.151.215,7720.01%
2019/02/270.122.1000.0022.100.115,6960.00%
2019/02/26222.00122.0022.00115,6410.01%
2019/02/250.622.0000.0022.000.615,6150.00%
2019/02/22121.8000.0021.85115,6160.01%
2019/02/210.121.85321.8021.80-2.915,713-0.02%
2019/02/20021.85321.7721.80-315,837-0.02%
2019/02/190.121.7000.0021.600.115,7720.00%
2019/02/185.721.7100.0021.705.715,7930.04%
2019/02/15421.63121.6021.55315,7570.02%
2019/02/14121.8500.0021.80115,7410.01%
2019/02/131.121.91421.8321.90-2.915,671-0.02%
2019/02/12021.65221.6321.60-215,307-0.01%
2019/02/113.521.4300.0021.453.515,3630.02%
2019/01/29021.3000.0021.25015,2620.00%
2019/01/280.121.3000.0021.300.115,2600.00%
2019/01/250.521.2000.0021.200.515,4270.00%
2019/01/24021.2000.0021.15015,3860.00%
2019/01/230.321.2000.0021.150.315,6890.00%
2019/01/22221.3000.0021.35215,8550.01%
2019/01/210.221.4000.0021.400.216,1390.00%
2019/01/180.121.204021.0521.20-39.916,342-0.24%
2019/01/170.121.0000.0020.950.116,6980.00%
2019/01/160.721.0500.0021.000.717,0120.00%
2019/01/150.321.1000.0021.100.317,3930.00%
2019/01/140.121.0000.0021.000.117,5070.00%
2019/01/11021.00720.9621.00-717,687-0.04%
2019/01/103.320.8000.0020.903.317,5990.02%
2019/01/095.120.55320.7520.702.117,8100.01%
2019/01/08520.3000.0020.30517,8390.03%
2019/01/074.120.3000.0020.304.118,1230.02%
2019/01/040.120.25620.1720.20-5.918,456-0.03%
2019/01/03220.1000.0020.10219,5290.01%
2019/01/020.220.20320.3020.10-2.819,757-0.01%
2018/12/28620.1000.0020.10619,9010.03%
2018/12/270.320.25320.2520.25-2.719,989-0.01%
2018/12/260.220.1000.0020.000.220,2020.00%
2018/12/250.220.1500.0020.050.220,2850.00%
2018/12/24020.251020.0820.20-1020,467-0.05%
2018/12/21120.0500.0020.00120,5530.00%
2018/12/190.120.2000.0020.200.120,6300.00%
2018/12/18620.0600.0020.05620,6890.03%
2018/12/17120.5000.0020.40120,5590.00%
2018/12/1420020.6300.0020.5020020,6680.97% 大買/鉅額交易
2018/12/120.120.55220.4520.45-1.920,676-0.01%
2018/12/110.520.3500.0020.200.520,6990.00%
2018/12/10520.2800.0020.20520,8230.02%
2018/12/07720.4400.0020.35720,8810.03%
2018/12/06120.5500.0020.45120,8420.00%
2018/12/05220.7500.0020.65220,6220.01%
2018/12/04320.8300.0020.90320,6710.01%
2018/12/030.221.0000.0021.000.221,0480.00%
2018/11/30020.8500.0020.80021,0580.00%
2018/11/2900.00220.7520.65-220,923-0.01%
2018/11/28020.8500.0020.75020,8130.00%
2018/11/270.320.8000.0020.700.320,7510.00%
2018/11/26020.9000.0020.75020,7690.00%
2018/11/23020.85120.7520.75-120,7460.00%
2018/11/22120.8000.0020.85120,9400.00%
2018/11/21021.0500.0020.95020,9710.00%
2018/11/165.721.2600.0021.305.720,9400.03%
2018/11/150.221.2500.0021.250.221,1010.00%
2018/11/120.221.2000.0021.100.221,2300.00%
2018/11/062.120.7600.0020.952.121,3310.01%
2018/11/05120.7500.0020.90121,2710.00%
2018/11/020.220.9500.0020.950.221,3270.00%
2018/10/312.120.36220.3520.500.121,6540.00%
2018/10/3000.00419.9019.85-421,381-0.02%
2018/10/292.219.6800.0019.602.221,4570.01%
2018/10/254.119.9500.0019.954.120,9890.02%
2018/10/24120.2500.0020.40120,8640.00%
2018/10/231020.6600.0020.551020,5960.05%
2018/10/22120.9500.0020.90120,6340.01%
2018/10/190.221.25221.1021.20-1.821,371-0.01%
2018/10/170.721.4000.0021.300.722,2880.00%
2018/10/16521.383021.4521.25-2522,707-0.11%
2018/10/150.121.601421.4521.50-13.922,810-0.06%
2018/10/120.121.8000.0021.750.122,7250.00%
2018/10/1140.221.60321.6021.6037.222,5140.17%
2018/10/090.622.35822.3922.35-7.421,684-0.03%
2018/10/0800.001022.0522.05-1021,599-0.05%
2018/10/05622.001.622.0622.054.421,6480.02%
2018/10/04522.1200.0022.20521,7190.02%
2018/10/021.122.413.922.4322.45-2.821,800-0.01%
2018/10/010.122.6050.122.6522.60-5021,737-0.23%
2018/09/28522.4500.0022.55521,9240.02%
2018/09/270.122.5500.0022.500.121,9370.00%
2018/09/26022.6500.0022.55021,7870.00%
2018/09/250.222.7000.0022.750.221,9310.00%
2018/09/21022.60822.5922.65-821,926-0.04%
2018/09/200.222.3000.0022.200.221,8150.00%
2018/09/18022.4000.0022.40021,9670.00%
2018/09/171.722.3200.0022.301.722,1110.01%
2018/09/132.122.3000.0022.402.123,3210.01%
2018/09/122.722.2600.0022.252.723,9160.01%
2018/09/110.122.3000.0022.300.124,1110.00%
2018/09/10322.05322.2522.30024,3790.00%
2018/09/07822.431522.3422.30-724,644-0.03%
2018/09/06922.0200.0022.00924,4980.04%
2018/09/05322.2500.0022.25324,3060.01%
2018/09/040.522.500.722.5022.45-0.224,3890.00%
2018/09/033.122.4200.0022.453.124,4950.01%
2018/08/31022.6000.0022.60024,5800.00%
2018/08/300.122.4500.0022.450.124,5960.00%
2018/08/29122.55222.6022.60-124,8610.00%
2018/08/280.222.452622.4522.45-25.824,888-0.10%
2018/08/273.322.07222.2522.251.324,8770.01%
2018/08/23022.40322.4022.35-326,130-0.01%
2018/08/220.222.301122.2522.25-10.826,468-0.04%
2018/08/212.322.0100.0022.002.326,2560.01%
2018/08/200.121.9500.0021.800.126,2100.00%
2018/08/17221.7000.0021.75226,2000.01%
2018/08/165.721.5000.0021.805.726,0870.02%
2018/08/1500.001121.7021.55-1126,034-0.04%
2018/08/14021.8500.0021.70026,0050.00%
2018/08/134.721.542021.6521.60-15.326,031-0.06%
2018/08/10121.7600.0021.80125,8090.00%
2018/08/091421.7300.0021.701425,9010.05%
2018/08/0800.00821.9321.95-825,510-0.03%
2018/08/071521.73621.9621.65925,6260.04%
2018/08/063.121.49521.6521.65-1.925,757-0.01%
2018/08/03021.4000.0021.30025,7210.00%
2018/08/020.121.3500.0021.250.125,5930.00%
2018/08/01121.2000.0021.40125,5430.00%
2018/07/31821.21621.3821.35225,6180.01%
2018/07/30120.91221.0021.00-125,4880.00%
2018/07/272.120.960.421.0520.951.725,5930.01%
2018/07/261920.957.321.1121.1011.725,3590.05%
2018/07/257.522.36222.4522.455.524,5940.02%
2018/07/24322.35122.3522.35224,2250.01%
2018/07/230.222.154322.1422.20-42.823,943-0.18%
2018/07/20121.9000.0021.90123,8170.00%
2018/07/1920.321.7500.0021.8020.323,4010.09%
2018/07/1800.000.121.7521.70-0.123,3020.00%
2018/07/17521.750.421.8021.704.623,3220.02%
2018/07/16521.7700.0021.70523,2040.02%
2018/07/1310.121.6500.0021.8010.123,1810.04%
2018/07/129.721.325.521.6321.654.222,9930.02%
2018/07/113.121.2000.0021.253.122,8210.01%
2018/07/10021.3000.0021.15022,7230.00%
2018/07/09221.054.221.0821.05-2.222,706-0.01%
2018/07/060.121.0000.0020.950.122,8090.00%
2018/07/03021.0500.0020.95023,2440.00%
2018/07/021.121.0700.0021.051.123,2870.00%
2018/06/290.121.3000.0021.250.123,2690.00%
2018/06/28120.90120.9520.90023,0180.00%
2018/06/27021.1000.0021.00022,8980.00%
2018/06/260.521.20221.1821.10-1.522,866-0.01%
2018/06/255020.9000.0021.155022,7650.22%
2018/06/22220.8500.0020.90222,1870.01%
2018/06/216.321.1700.0021.056.321,8350.03%
2018/06/208.221.3210021.2021.20-91.821,448-0.43%
2018/06/19521.2500.0021.20521,2550.02%
2018/06/15521.5000.0021.50520,9930.02%
2018/06/14421.4900.0021.40420,6880.02%
2018/06/13021.8500.0021.75020,6510.00%
2018/06/120.721.9500.0021.950.720,9430.00%
2018/06/110.121.90221.9021.90-1.920,742-0.01%
2018/06/0800.00121.8021.85-120,6470.00%
2018/06/07021.905.321.8521.90-5.220,550-0.03%
2018/06/062.121.70321.7721.80-0.920,4810.00%
2018/06/050.121.50121.3021.50-0.920,0940.00%
2018/06/040.121.25221.1521.25-1.919,888-0.01%
2018/05/31121.0500.0020.90119,6170.01%
2018/05/30421.1100.0021.00418,5180.02%
2018/05/29021.3000.0021.30018,0500.00%
2018/05/280.521.2500.0021.250.518,1740.00%
2018/05/25021.2000.0021.15018,4470.00%
2018/05/24021.2000.0021.20018,5300.00%
2018/05/22021.2000.0021.25018,7890.00%
2018/05/210.421.2500.0021.250.419,1740.00%
2018/05/18021.1500.0021.15019,4840.00%
2018/05/175.121.25421.2521.151.119,7520.01%
2018/05/15021.1500.0021.15020,2360.00%
2018/05/140.721.20821.1621.20-7.321,219-0.03%
2018/05/110.120.9000.0020.900.120,8910.00%
2018/05/100.120.80320.7320.80-2.920,762-0.01%
2018/05/074.320.68420.6020.700.320,4820.00%
2018/05/04120.55120.6020.70020,2290.00%
2018/05/03120.70520.6020.55-419,964-0.02%
2018/05/021.120.851620.9020.85-14.919,853-0.08%
2018/04/30420.931120.9221.00-719,823-0.04%
2018/04/27020.6000.0020.60019,4420.00%
2018/04/260.520.50120.5020.55-0.519,3370.00%
2018/04/250.220.2500.0020.250.218,7560.00%
2018/04/247.120.2400.0020.257.118,7500.04%
2018/04/23020.200.520.2020.15-0.518,6640.00%
2018/04/20020.351620.3020.35-1618,459-0.09%
2018/04/190.220.2000.0020.200.218,3910.00%
2018/04/180.120.10220.1020.10-1.918,405-0.01%
2018/04/17319.9500.0020.05318,4180.02%
2018/04/1600.001520.0820.15-1518,419-0.08%
2018/04/131.420.051020.2020.05-8.618,429-0.05%
2018/04/120.320.05220.0020.10-1.718,673-0.01%
2018/04/110.120.001319.9920.00-12.918,618-0.07%
2018/04/100.219.8000.0019.800.218,4430.00%
2018/04/090.119.65119.5519.60-0.918,6170.00%
2018/04/02319.5300.0019.50318,2440.02%
2018/03/3110319.5500.0019.5510318,1300.57% 大買/鉅額交易
2018/03/30119.5000.0019.50118,1480.01%
2018/03/290.219.6000.0019.600.218,0610.00%
2018/03/281.119.5000.0019.501.117,9400.01%
2018/03/27019.5000.0019.45017,8630.00%
2018/03/260.519.5000.0019.350.517,5560.00%
2018/03/23619.35519.4019.40117,4040.01%
2018/03/210.119.6000.0019.600.117,0190.00%
2018/03/20519.5000.0019.50517,1930.03%
2018/03/191.519.5000.0019.601.517,0950.01%
2018/03/16119.3000.0019.30116,7980.01%
2018/03/15119.3500.0019.35116,4150.01%
2018/03/14119.4500.0019.45116,4140.01%
2018/03/13119.4500.0019.55116,4190.01%
2018/03/122.319.4100.0019.502.316,4070.01%
2018/03/09119.3500.0019.40116,5010.01%
2018/03/071.119.3000.0019.401.116,7520.01%
2018/03/062.319.360.119.4019.352.217,0090.01%
2018/03/05519.25319.3219.20217,2290.01%
2018/03/02119.3000.0019.35117,1200.01%
2018/03/011519.4900.0019.401517,0380.09%
2018/02/27119.45519.5019.35-416,915-0.02%
2018/02/267.919.4000.0019.507.916,6600.05%
2018/02/2300.00119.3519.30-116,730-0.01%
2018/02/22019.3000.0019.30017,1840.00%
2018/02/210.619.30419.2519.30-3.417,463-0.02%
2018/02/120.118.9500.0018.800.117,0750.00%
2018/02/09118.5000.0018.70116,7910.01%
2018/02/080.219.00318.8518.90-2.816,543-0.02%
2018/02/07418.70218.9518.65216,4920.01%
2018/02/0642018.5300.0018.5042016,0362.62% 大買/鉅額交易
2018/02/05219.0800.0019.10214,8900.01%
2018/02/01119.3000.0019.30114,7430.01%
2018/01/31119.20219.2519.20-114,772-0.01%
2018/01/3020219.450.219.4019.30201.814,6521.38% 大買/鉅額交易
2018/01/290.119.5000.0019.500.114,5920.00%
2018/01/260.519.4500.0019.450.514,5600.00%
2018/01/250.219.50819.3619.50-7.814,466-0.05%
2018/01/2400.000.319.4519.45-0.314,3710.00%
2018/01/23319.451019.6019.55-714,207-0.05%
2018/01/220.419.5500.0019.600.414,1920.00%
2018/01/190.319.5500.0019.600.314,1250.00%
2018/01/180.319.5000.0019.550.314,1030.00%
2018/01/178.119.449.719.4519.50-1.714,104-0.01%
2018/01/15119.45119.4519.50013,8040.00%
2018/01/122.419.500.219.5019.502.313,6250.02%
2018/01/110.219.500.119.5019.550.113,4330.00%
2018/01/1000.0025.519.5719.60-25.513,576-0.19%
2018/01/09419.531019.5519.60-613,486-0.04%
2018/01/08119.5545.819.5419.60-44.813,493-0.33%
2018/01/0500.005019.3119.35-5013,108-0.38%
2018/01/0400.002519.2219.30-2513,178-0.19%
2018/01/031219.133219.1419.35-2013,256-0.15%
2018/01/024018.85118.9018.903912,8210.30%
玉山金股利亮眼 小股東按讚UDN聯合新聞網－9天前
玉山金控昨（14）日召開股東會，由玉山金董事長黃男州主持。總經理陳茂欽作營業報告表示，展望2024年還有全球央行降息、中......詳全文
〈玉山金股東會〉總座：全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨－9天前
...詳全文
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨－9天前
...詳全文
玉山金 相關文章