台新金 (2887)-元富-吉利券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
15.45
漲跌
▼0.20
漲幅
-1.28%
成交量
29,183張
產業
上市金融類股
1952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	3.6	15.44	0	0.00	15.45	3.6	32,073	0.01%
2025/04/21	0.4	15.69	5	15.65	15.65	-4.6	31,885	-0.01%
2025/04/17	1.1	15.66	4	15.80	15.65	-2.9	32,329	-0.01%
2025/04/16	5.1	15.76	0	0.00	15.85	5.1	32,456	0.02%
2025/04/15	17.5	15.82	5	15.94	16.15	12.5	32,557	0.04%
2025/04/14	1.6	15.58	13	15.65	15.65	-11.4	32,566	-0.04%
2025/04/11	25.9	15.22	7	15.34	15.35	18.9	32,505	0.06%
2025/04/10	47.6	15.59	3	15.60	15.60	44.6	31,903	0.14%
2025/04/09	20.8	14.81	3.5	14.25	14.20	17.3	31,460	0.05%
2025/04/08	24.7	15.35	2.4	15.47	15.25	22.3	29,739	0.07%
2025/04/07	14.7	15.64	27	15.60	15.60	-12.3	27,249	-0.05%
2025/04/02	1	17.20	0	0.00	17.30	1	25,930	0.00%
2025/04/01	0.3	17.40	0	0.00	17.35	0.3	26,029	0.00%
2025/03/31	42.1	17.24	0	0.00	17.20	42.1	25,993	0.16%
2025/03/28	1	17.60	0	0.00	17.60	1	26,098	0.00%
2025/03/27	0.1	17.80	0	0.00	17.80	0.1	26,865	0.00%
2025/03/26	0	0.00	2	17.80	17.80	-2	27,945	-0.01%
2025/03/25	0	0.00	0.6	17.80	17.70	-0.6	28,684	0.00%
2025/03/24	0.2	17.70	0	0.00	17.70	0.2	29,250	0.00%
2025/03/21	1	17.70	9	17.76	17.65	-8	29,768	-0.03%
2025/03/20	0.1	17.65	10	17.60	17.60	-9.9	29,013	-0.03%
2025/03/19	11	17.65	0	0.00	17.55	11	29,091	0.04%
2025/03/17	2.6	17.53	3	17.50	17.50	-0.4	29,183	0.00%
2025/03/14	0	17.60	0	0.00	17.45	0	29,396	0.00%
2025/03/13	0.5	17.50	2	17.60	17.45	-1.5	29,624	-0.01%
2025/03/12	3.5	17.59	2	17.60	17.50	1.5	29,797	0.01%
2025/03/10	1.2	17.66	0	0.00	17.60	1.2	29,810	0.00%
2025/03/07	1.1	17.67	0	0.00	17.70	1.1	29,882	0.00%
2025/03/06	0	0.00	11	17.77	17.65	-11	30,067	-0.04%
2025/03/05	5.3	17.45	0	0.00	17.40	5.3	29,721	0.02%
2025/03/03	5.3	17.45	0	0.00	17.50	5.3	29,400	0.02%
2025/02/27	0.3	17.42	1	17.40	17.40	-0.7	29,431	0.00%
2025/02/26	0.2	17.42	0	0.00	17.40	0.2	30,147	0.00%
2025/02/25	0.1	17.50	0	0.00	17.45	0.1	29,962	0.00%
2025/02/24	0.2	17.50	1	17.45	17.45	-0.8	30,068	0.00%
2025/02/21	6	17.50	1	17.50	17.50	5	30,306	0.02%
2025/02/20	2.1	17.40	0	0.00	17.40	2.1	30,881	0.01%
2025/02/19	1	17.40	0	0.00	17.45	1	31,240	0.00%
2025/02/17	2.6	17.38	0	0.00	17.30	2.6	31,508	0.01%
2025/02/14	0.1	17.30	0	0.00	17.25	0.1	31,528	0.00%
2025/02/13	6.5	17.31	5	17.40	17.40	1.5	31,676	0.00%
2025/02/12	0.5	17.35	0	0.00	17.35	0.5	31,617	0.00%
2025/02/11	3.4	17.28	2	17.30	17.35	1.4	31,565	0.00%
2025/02/10	2.2	17.31	0	0.00	17.30	2.2	31,394	0.01%
2025/02/07	1.6	17.44	0	0.00	17.45	1.6	31,109	0.01%
2025/02/06	3.3	17.40	0	0.00	17.50	3.3	31,205	0.01%
2025/02/05	4	17.36	0	0.00	17.40	4	31,113	0.01%
2025/02/04	0.1	17.42	0	0.00	17.40	0.1	31,403	0.00%
2025/02/03	2.1	17.42	0	0.00	17.35	2.1	31,395	0.01%
2025/01/22	2.1	17.47	0	0.00	17.45	2.1	31,029	0.01%
2025/01/21	2	17.43	10	17.48	17.40	-8	30,934	-0.03%
2025/01/20	1.1	17.31	23	17.40	17.30	-21.9	30,794	-0.07%
2025/01/17	23.1	17.35	0	0.00	17.30	23.1	30,917	0.07%
2025/01/16	0.1	17.45	0	0.00	17.45	0.1	31,191	0.00%
2025/01/15	0.5	17.50	0	0.00	17.40	0.5	31,420	0.00%
2025/01/14	1	17.35	0	0.00	17.35	1	31,604	0.00%
2025/01/13	3	17.25	0	0.00	17.25	3	31,855	0.01%
2025/01/10	0.2	17.70	0	17.45	17.40	0.1	31,744	0.00%
2025/01/08	1	17.80	0	0.00	17.65	1	32,471	0.00%
2025/01/07	1.6	17.66	0	0.00	17.65	1.6	32,679	0.00%
2025/01/06	0	0.00	1	17.75	17.75	-1	32,736	0.00%
2025/01/03	0	0.00	1	17.65	17.55	-1	32,619	0.00%
2025/01/02	2.3	17.38	10	17.50	17.55	-7.7	33,077	-0.02%
2024/12/31	7.1	17.39	1	17.50	17.40	6.1	33,124	0.02%
2024/12/27	5	17.60	0.1	17.60	17.60	4.9	34,091	0.01%
2024/12/26	0.9	17.68	106	17.70	17.70	-105.1	34,462	-0.30%	大賣/鉅額交易
2024/12/25	98	17.65	0	0.00	17.75	98	34,315	0.29%
2024/12/24	7.2	17.68	1	17.80	17.80	6.2	34,255	0.02%
2024/12/23	0	0.00	6	17.60	17.50	-6	33,998	-0.02%
2024/12/20	4.1	17.19	0	0.00	17.10	4.1	33,452	0.01%
2024/12/19	2	17.20	0	0.00	17.30	2	32,653	0.01%
2024/12/18	8	17.60	7	17.50	17.60	1	33,079	0.00%
2024/12/17	1	17.35	0	0.00	17.50	1	32,980	0.00%
2024/12/16	1.6	17.50	0	0.00	17.40	1.6	33,235	0.00%
2024/12/13	5	17.50	0	0.00	17.45	5	33,617	0.01%
2024/12/12	0	0.00	7	17.74	17.70	-7	34,125	-0.02%
2024/12/11	1	17.60	0	0.00	17.55	1	34,766	0.00%
2024/12/10	1.2	17.76	0	0.00	17.70	1.2	34,999	0.00%
2024/12/09	1.6	17.52	0	0.00	17.65	1.6	35,042	0.00%
2024/12/06	1.2	17.45	0	0.00	17.45	1.2	35,104	0.00%
2024/12/04	2	17.33	0	0.00	17.30	2	35,252	0.01%
2024/12/03	1	17.40	1	17.40	17.50	0	35,433	0.00%
2024/12/02	0.3	17.40	5	17.30	17.40	-4.7	35,574	-0.01%
2024/11/29	5.1	17.19	0	0.00	17.10	5.1	35,444	0.01%
2024/11/28	1.1	17.30	0	0.00	17.30	1.1	35,580	0.00%
2024/11/27	1	17.55	0	0.00	17.45	1	35,919	0.00%
2024/11/26	0	0.00	0.1	17.65	17.55	-0.1	36,247	0.00%
2024/11/25	11.2	17.36	16	17.46	18.00	-4.8	36,551	-0.01%
2024/11/21	0	0.00	3	17.30	17.25	-3	38,004	-0.01%
2024/11/20	2.1	17.39	0	0.00	17.35	2.1	37,793	0.01%
2024/11/19	3	17.30	3	17.18	17.45	0	37,524	0.00%
2024/11/18	0.2	16.98	0	0.00	16.90	0.2	36,906	0.00%
2024/11/15	1.5	16.97	1	17.00	16.90	0.5	36,605	0.00%
2024/11/14	2	16.90	0	0.00	16.85	2	36,611	0.01%
2024/11/13	12	16.92	1	16.90	17.05	11	36,603	0.03%
2024/11/12	2.1	16.96	0	0.00	17.00	2.1	36,471	0.01%
2024/11/11	0.2	17.30	0	0.00	17.15	0.2	36,229	0.00%
2024/11/08	2	17.20	0	0.00	17.15	2	36,643	0.01%
2024/11/07	1.6	17.12	0	0.00	17.20	1.6	36,810	0.00%
2024/11/05	1	17.10	4	17.20	17.15	-3	38,421	-0.01%
2024/11/04	1	17.05	0	0.00	17.10	1	39,298	0.00%
2024/11/01	3.3	17.04	0	0.00	17.00	3.3	39,739	0.01%
2024/10/30	3.6	17.06	0	0.00	17.10	3.6	39,696	0.01%
2024/10/29	3	17.15	20	17.18	17.20	-17	39,827	-0.04%
2024/10/28	6	17.33	10	17.40	17.25	-4	40,039	-0.01%
2024/10/25	0	0.00	52	17.21	17.20	-52	40,432	-0.13%
2024/10/24	5.2	17.19	0.2	17.20	17.20	5	40,749	0.01%
2024/10/23	9.9	17.29	0	0.00	17.20	9.9	40,628	0.02%
2024/10/21	7.1	17.39	0	0.00	17.50	7.1	40,886	0.02%
2024/10/18	0	0.00	13	17.61	17.55	-13	40,979	-0.03%
2024/10/17	0	0.00	0.7	17.45	17.45	-0.7	40,979	0.00%
2024/10/16	6.1	17.25	0	0.00	17.35	6.1	41,064	0.01%
2024/10/15	5.7	17.23	5	17.25	17.55	0.7	40,907	0.00%
2024/10/14	22.5	17.45	3	17.40	17.45	19.5	40,333	0.05%
2024/10/11	20.5	17.86	0	0.00	17.75	20.5	40,032	0.05%
2024/10/09	8	18.04	0	18.15	18.10	8	39,619	0.02%
2024/10/08	21.4	17.99	0.5	18.05	18.20	20.9	39,338	0.05%
2024/10/07	38	18.10	14	18.16	18.20	24	38,665	0.06%
2024/10/04	6	18.18	0	0.00	18.20	6	38,129	0.02%
2024/10/01	2.8	18.29	0	0.00	18.40	2.8	37,731	0.01%
2024/09/30	0.1	18.40	4	18.45	18.40	-3.9	37,817	-0.01%
2024/09/27	6	18.30	0	0.00	18.40	6	37,502	0.02%
2024/09/26	3	18.25	4.6	18.36	18.40	-1.6	37,099	0.00%
2024/09/25	0	0.00	25	18.35	18.40	-25	36,729	-0.07%
2024/09/24	12.3	18.17	0	0.00	18.40	12.3	36,267	0.03%
2024/09/23	3	18.18	10.1	18.25	18.30	-7.1	35,931	-0.02%
2024/09/20	7.2	18.18	15	18.42	18.25	-7.8	35,603	-0.02%
2024/09/19	0	0.00	54	18.44	18.55	-54	34,261	-0.16%
2024/09/18	69	18.24	2	18.20	18.20	67	33,916	0.20%
2024/09/16	0.6	18.75	10	18.77	18.85	-9.4	33,031	-0.03%
2024/09/13	0	0.00	41.4	18.61	18.75	-41.4	32,831	-0.13%
2024/09/12	51.3	18.14	5	18.21	18.30	46.3	32,368	0.14%
2024/09/11	13.9	18.52	20.1	18.62	18.50	-6.1	31,480	-0.02%
2024/09/10	0.2	18.85	0.5	18.76	18.80	-0.3	30,926	0.00%
2024/09/09	11.1	18.11	88.6	18.62	18.70	-77.5	30,531	-0.25%
2024/09/06	0	0.00	15	18.37	18.45	-15	30,094	-0.05%
2024/09/05	0.1	18.25	0	0.00	18.20	0.1	30,048	0.00%
2024/09/04	29.3	17.95	12.2	17.91	18.15	17	29,773	0.06%
2024/09/03	17.2	18.38	1	18.35	18.45	16.2	29,493	0.05%
2024/09/02	5.8	18.61	41.8	18.68	18.65	-36	29,039	-0.12%
2024/08/30	0	0.00	10	18.55	18.50	-10	28,936	-0.03%
2024/08/29	18.2	18.63	0	0.00	18.40	18.2	28,556	0.06%
2024/08/28	58.2	18.84	5	18.92	18.90	53.2	28,922	0.18%
2024/08/27	35	19.52	0	0.00	19.20	35	28,646	0.12%
2024/08/26	6.2	19.75	2.5	19.91	20.00	3.7	28,196	0.01%
2024/08/23	12	19.25	89.9	19.20	19.40	-77.9	26,705	-0.29%
2024/08/20	0.1	18.75	1	18.70	18.75	-0.9	25,345	0.00%
2024/08/19	13.1	18.69	0	0.00	18.60	13.1	25,355	0.05%
2024/08/16	0.1	18.70	36	18.73	18.80	-35.9	25,423	-0.14%
2024/08/15	46.6	18.55	5	18.60	18.35	41.6	25,397	0.16%
2024/08/13	3.4	18.16	0	0.00	18.30	3.4	25,182	0.01%
2024/08/09	0.1	17.90	5	17.90	17.90	-4.9	25,444	-0.02%
2024/08/08	0	0.00	47	17.44	17.70	-47	24,965	-0.19%
2024/08/07	5.8	17.42	51	17.46	17.50	-45.2	24,861	-0.18%
2024/08/06	35.8	17.27	104	17.34	17.55	-68.2	24,460	-0.28%	大賣/
2024/08/05	68.4	19.29	15	19.15	18.80	53.4	23,277	0.23%
2024/08/02	35.6	19.81	1	20.00	20.10	34.6	22,286	0.16%
2024/08/01	27.6	20.11	0	0.00	20.15	27.6	21,886	0.13%
2024/07/31	0	0.00	1.5	20.27	20.30	-1.5	22,026	-0.01%
2024/07/30	65.1	20.18	0.5	20.20	20.20	64.6	22,229	0.29%
2024/07/29	0.2	20.30	15	20.20	20.40	-14.8	21,964	-0.07%
2024/07/26	50.2	19.90	34	19.90	20.05	16.2	21,817	0.07%
2024/07/23	0.1	19.90	2	19.98	20.00	-2	21,867	-0.01%
2024/07/22	1.2	19.55	0	0.00	19.60	1.2	21,694	0.01%
2024/07/19	18.2	19.72	0	0.00	19.75	18.2	21,228	0.09%
2024/07/18	7.1	19.89	2	19.75	19.95	5.1	20,811	0.02%
2024/07/17	2.1	20.00	0	0.00	19.90	2.1	20,427	0.01%
2024/07/16	9.1	19.90	0	0.00	20.00	9.1	20,147	0.05%
2024/07/15	6.6	19.92	0.5	20.00	20.00	6.2	20,277	0.03%
2024/07/12	2.1	19.95	12	19.96	20.05	-10	20,139	-0.05%
2024/07/11	0	0.00	1	20.00	19.95	-1	19,904	-0.01%
2024/07/10	6	19.77	2	19.75	19.75	4	19,949	0.02%
2024/07/09	2.1	19.62	0	0.00	19.60	2.1	19,846	0.01%
2024/07/08	2.1	19.35	10	19.45	19.50	-7.9	19,801	-0.04%
2024/07/05	1.1	19.25	0	0.00	19.25	1.1	19,579	0.01%
2024/07/03	0.1	18.85	14.2	19.09	19.20	-14.1	19,525	-0.07%
2024/07/02	2	18.80	1	18.80	18.80	1	19,103	0.01%
2024/07/01	0.7	18.85	0	0.00	18.85	0.7	19,094	0.00%
2024/06/28	0.3	18.79	1	18.85	18.85	-0.7	19,050	0.00%
2024/06/27	0	0.00	62.5	18.68	18.75	-62.5	18,919	-0.33%
2024/06/26	1.1	18.80	0	0.00	18.80	1.1	18,980	0.01%
2024/06/25	0.1	18.80	6	18.87	18.95	-6	18,957	-0.03%
2024/06/24	1.2	18.71	2	18.80	18.75	-0.8	18,753	0.00%
2024/06/20	1.2	18.66	0	0.00	18.60	1.2	18,392	0.01%
2024/06/19	0.2	18.65	0	0.00	18.65	0.2	18,273	0.00%
2024/06/18	8.1	18.64	0	0.00	18.65	8.1	18,175	0.04%
2024/06/17	1.6	18.72	0	0.00	18.70	1.6	18,037	0.01%
2024/06/14	0	0.00	2	18.75	18.75	-2	18,158	-0.01%
2024/06/13	0.1	18.65	3.3	18.65	18.60	-3.2	18,194	-0.02%
2024/06/12	4.1	18.56	3	18.60	18.55	1.1	18,697	0.01%
2024/06/11	0.2	18.70	1	18.75	18.65	-0.9	19,080	0.00%
2024/06/07	2.1	18.65	0	0.00	18.80	2.1	19,049	0.01%
2024/06/06	0	0.00	2	18.63	18.60	-2	18,974	-0.01%
2024/06/05	13.1	18.38	2	18.40	18.40	11.1	18,826	0.06%
2024/06/04	0.1	18.35	0	0.00	18.40	0.1	18,999	0.00%
2024/06/03	0.5	18.50	0.8	18.50	18.50	-0.3	18,959	0.00%
2024/05/31	0	0.00	6.7	18.45	18.40	-6.7	19,205	-0.03%
2024/05/30	1.1	18.25	0	0.00	18.25	1.1	18,493	0.01%
2024/05/29	16.1	18.45	0	0.00	18.30	16.1	18,366	0.09%
2024/05/28	0.3	18.59	0	0.00	18.60	0.3	18,106	0.00%
2024/05/27	2.1	18.55	10.3	18.60	18.50	-8.3	18,210	-0.05%
2024/05/24	3.2	18.63	25.2	18.65	18.60	-22	18,198	-0.12%
2024/05/23	6.1	18.71	0	0.00	18.70	6.1	18,108	0.03%
2024/05/22	1.1	18.85	6.1	18.90	18.90	-5	18,049	-0.03%
2024/05/21	3.1	18.74	7	18.83	18.85	-4	17,948	-0.02%
2024/05/20	0.2	18.93	4	18.91	19.00	-3.8	17,795	-0.02%
2024/05/17	0.5	18.80	4	18.81	18.90	-3.5	17,642	-0.02%
2024/05/16	0.1	18.70	0.1	18.75	18.80	0	17,596	0.00%
2024/05/15	0.6	18.79	0.4	18.70	18.70	0.2	17,380	0.00%
2024/05/14	20.1	18.66	17	18.71	18.70	3.1	17,401	0.02%
2024/05/13	7.1	18.62	8	18.74	18.80	-0.9	17,431	-0.01%
2024/05/10	10.1	18.65	14	18.67	18.80	-4	17,250	-0.02%
2024/05/09	3.1	18.52	1	18.55	18.50	2.1	17,114	0.01%
2024/05/08	11.1	18.58	11	18.69	18.70	0.1	17,073	0.00%
2024/05/07	3.1	18.60	2.5	18.74	18.70	0.6	17,091	0.00%
2024/05/06	3	18.45	16	18.57	18.80	-13	16,864	-0.08%
2024/05/03	29.1	18.33	63.3	18.35	18.35	-34.2	16,341	-0.21%
2024/05/02	18.6	18.03	22	18.08	18.05	-3.5	15,614	-0.02%
2024/04/30	55	18.03	69	18.08	17.95	-14	15,503	-0.09%
2024/04/29	30.3	17.84	39	17.86	17.85	-8.7	15,211	-0.06%
2024/04/26	32	17.65	41	17.68	17.60	-9	14,926	-0.06%
2024/04/25	50.4	17.54	18	17.63	17.45	32.4	15,025	0.22%
2024/04/24	28.2	17.68	21	17.74	17.65	7.2	15,211	0.05%