永豐金 (2890)-元富-吉利券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
20.40
漲跌
▼0.40
漲幅
-1.92%
成交量
26,228張
產業
上市金融類股
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	3.4	20.37	0	0.00	20.40	3.4	27,285	0.01%
2025/04/21	2.1	20.70	10	20.75	20.80	-7.9	27,080	-0.03%
2025/04/18	0	20.90	0	0.00	20.95	0	27,191	0.00%
2025/04/17	0.2	20.75	4	20.83	20.85	-3.8	27,346	-0.01%
2025/04/16	7.1	20.79	0	0.00	20.80	7.1	27,306	0.03%
2025/04/15	36.1	21.05	2	21.00	21.05	34.1	27,162	0.13%
2025/04/14	0	0.00	2	20.95	20.95	-2	27,007	-0.01%
2025/04/11	20.3	20.70	4	20.70	20.75	16.3	26,662	0.06%
2025/04/10	7.4	20.92	9	20.95	21.00	-1.6	25,981	-0.01%
2025/04/09	62.2	19.90	57	19.89	19.10	5.2	25,683	0.02%
2025/04/08	96.4	20.05	22	20.35	20.25	74.4	24,512	0.30%
2025/04/07	8.4	20.30	0	0.00	20.30	8.4	23,324	0.04%
2025/04/01	0	0.00	1	22.35	22.30	-1	23,223	0.00%
2025/03/31	14	22.05	5	22.11	22.25	9	23,410	0.04%
2025/03/28	5	22.34	12	22.50	22.35	-7	23,157	-0.03%
2025/03/27	5	22.47	0	0.00	22.55	5	23,223	0.02%
2025/03/26	13	22.66	0	0.00	22.55	13	23,550	0.06%
2025/03/25	5	22.62	0	0.00	22.60	5	23,530	0.02%
2025/03/24	308.3	22.94	5	22.82	22.75	303.3	23,389	1.30%	大買/鉅額交易
2025/03/21	2	22.10	0	0.00	22.10	2	22,894	0.01%
2025/03/20	1	22.25	1	22.35	22.25	0	22,504	0.00%
2025/03/19	2	22.25	0	0.00	22.20	2	22,428	0.01%
2025/03/18	1	22.30	1	22.50	22.30	0	22,457	0.00%
2025/03/17	1.1	22.31	1.1	22.31	22.25	0.1	22,344	0.00%
2025/03/14	6.1	22.30	1	22.30	22.15	5.1	22,398	0.02%
2025/03/13	2	22.08	0	0.00	22.00	2	22,428	0.01%
2025/03/12	6	22.23	1	22.50	22.15	5	22,334	0.02%
2025/03/11	6	22.07	1	22.35	22.20	5	22,143	0.02%
2025/03/10	1	22.50	0	0.00	22.40	1	21,602	0.00%
2025/03/07	7	22.46	0	0.00	22.40	7	21,535	0.03%
2025/03/06	1.1	22.66	0	0.00	22.60	1.1	21,526	0.01%
2025/03/05	13.3	22.79	0	0.00	22.65	13.3	21,462	0.06%
2025/03/03	0.3	23.05	0	0.00	23.05	0.3	21,220	0.00%
2025/02/27	0	22.85	0	0.00	22.75	0	21,183	0.00%
2025/02/26	0	22.80	100	22.70	22.75	-100	21,291	-0.47%
2025/02/25	11	22.70	1	22.65	22.65	10	21,431	0.05%
2025/02/24	102.1	22.85	0	0.00	22.85	102.1	21,728	0.47%	大買/鉅額交易
2025/02/21	30	22.85	0	0.00	23.00	30	21,831	0.14%
2025/02/20	0	23.00	0	0.00	22.85	0	22,178	0.00%
2025/02/19	50	22.90	50	22.90	22.85	0	22,380	0.00%
2025/02/18	2	23.05	2	22.98	23.05	0	22,659	0.00%
2025/02/17	3.6	22.98	9	22.92	22.90	-5.4	22,770	-0.02%
2025/02/14	15	22.45	0	0.00	22.45	15	22,776	0.07%
2025/02/13	0	22.60	0	0.00	22.60	0	22,948	0.00%
2025/02/12	4.1	22.45	0	0.00	22.40	4.1	22,900	0.02%
2025/02/11	5.1	22.54	0	0.00	22.50	5.1	22,770	0.02%
2025/02/10	3	22.52	0	0.00	22.70	3	22,600	0.01%
2025/02/07	4.1	22.47	0	0.00	22.45	4.1	22,317	0.02%
2025/02/06	0.1	22.63	0	0.00	22.70	0.1	22,397	0.00%
2025/02/05	0.3	22.65	7	22.70	22.50	-6.7	22,513	-0.03%
2025/02/04	9	22.45	0	0.00	22.40	9	22,836	0.04%
2025/02/03	1.1	22.71	0	0.00	22.75	1.1	22,811	0.01%
2025/01/22	0	22.85	0	0.00	22.70	0	22,770	0.00%
2025/01/20	5.1	22.65	0	0.00	22.65	5.1	22,704	0.02%
2025/01/17	0	23.05	0	0.00	22.85	0	22,706	0.00%
2025/01/16	0.1	23.08	0	0.00	22.90	0.1	22,736	0.00%
2025/01/15	0.3	22.79	0	0.00	22.80	0.3	22,728	0.00%
2025/01/14	0.1	22.80	1	22.80	22.70	-0.9	22,834	0.00%
2025/01/13	8	22.54	0	0.00	22.65	8	23,008	0.03%
2025/01/10	5	22.65	0	0.00	22.65	5	22,847	0.02%
2025/01/08	1.1	22.91	1	23.00	22.90	0.1	22,863	0.00%
2025/01/07	5	23.06	5	23.10	23.00	0	22,797	0.00%
2025/01/06	7.3	23.10	0	0.00	23.05	7.3	22,893	0.03%
2025/01/02	15	22.80	0	0.00	22.80	15	23,137	0.06%
2024/12/31	1	23.10	1	22.90	22.90	0	23,203	0.00%
2024/12/30	2	23.60	0	0.00	23.15	2	23,302	0.01%
2024/12/27	0.1	23.59	0	0.00	23.60	0.1	22,975	0.00%
2024/12/26	0	0.00	58	23.43	23.70	-58	23,261	-0.25%
2024/12/24	0	23.50	0	0.00	23.65	0	23,017	0.00%
2024/12/20	2.1	22.91	0	0.00	23.00	2.1	22,975	0.01%
2024/12/19	2	22.95	0	0.00	23.15	2	22,451	0.01%
2024/12/18	0	0.00	70	23.20	23.30	-70	22,622	-0.31%
2024/12/17	14.1	23.10	0	0.00	23.20	14.1	22,416	0.06%
2024/12/16	0.3	23.67	0	0.00	23.30	0.3	22,035	0.00%
2024/12/13	2	23.60	0	0.00	23.60	2	21,773	0.01%
2024/12/12	0	23.75	0	0.00	23.75	0	21,734	0.00%
2024/12/10	20	23.80	0	0.00	23.80	20	21,569	0.09%
2024/12/09	0	24.30	5	23.95	24.10	-5	21,322	-0.02%
2024/12/06	0.1	24.27	6	24.35	24.45	-5.9	21,132	-0.03%
2024/12/05	0.3	24.35	0	0.00	24.30	0.3	21,038	0.00%
2024/12/04	0.3	24.25	0	0.00	24.25	0.3	21,025	0.00%
2024/12/03	50	24.10	1	24.15	24.40	49	21,098	0.23%
2024/11/29	0	23.30	0	0.00	23.25	0	20,329	0.00%
2024/11/28	0	23.45	1	23.30	23.55	-1	20,352	0.00%
2024/11/27	0.1	23.10	1	23.40	23.10	-0.9	20,386	0.00%
2024/11/26	0.8	23.10	0.1	23.15	23.00	0.7	20,220	0.00%
2024/11/25	0.1	23.50	1	23.25	23.55	-1	19,996	0.00%
2024/11/22	1	22.80	0	0.00	22.70	1	19,494	0.01%
2024/11/21	6	22.70	0.1	22.75	22.70	5.9	19,422	0.03%
2024/11/18	0.1	23.80	0	0.00	23.35	0.1	19,552	0.00%
2024/11/15	0.4	23.69	1	23.55	23.75	-0.6	19,372	0.00%
2024/11/13	6	22.83	53	22.70	22.85	-47	18,855	-0.25%
2024/11/12	52	23.07	0	0.00	23.00	52	18,754	0.28%
2024/11/11	14	23.04	0	0.00	23.00	14	18,597	0.08%
2024/11/08	1	22.75	0	0.00	22.75	1	18,598	0.01%
2024/11/07	0	22.75	0	0.00	22.75	0	18,910	0.00%
2024/11/06	2	22.73	82	22.80	22.70	-80	19,003	-0.42%
2024/11/05	2.5	22.72	2	22.95	22.95	0.5	19,142	0.00%
2024/11/04	3	22.83	1	22.85	22.95	2	19,308	0.01%
2024/11/01	1	22.40	0	0.00	22.75	1	19,792	0.01%
2024/10/30	1	22.85	0	0.00	23.00	1	19,634	0.01%
2024/10/28	0	23.35	4	23.24	23.15	-3.9	19,589	-0.02%
2024/10/25	0	23.40	1	23.20	23.35	-1	19,918	0.00%
2024/10/23	1	23.40	0	0.00	23.35	1	20,470	0.00%
2024/10/21	1.1	23.56	0	0.00	23.65	1.1	20,761	0.01%
2024/10/18	0	23.85	0	0.00	24.00	0	20,867	0.00%
2024/10/17	2	23.50	0	0.00	23.55	2	20,860	0.01%
2024/10/16	0	23.80	0	0.00	23.60	0	20,969	0.00%
2024/10/15	0.3	23.91	0.1	23.90	23.85	0.1	20,837	0.00%
2024/10/11	0.1	23.60	0	0.00	23.45	0.1	20,932	0.00%
2024/10/07	0.3	24.09	0.5	24.25	24.30	-0.2	20,456	0.00%
2024/10/04	0.1	23.76	0	0.00	23.65	0.1	20,333	0.00%
2024/10/01	5	24.00	0	0.00	23.95	5	20,040	0.02%
2024/09/30	1	24.50	3.3	24.31	24.25	-2.3	20,051	-0.01%
2024/09/27	5	24.15	0	0.00	24.00	5	19,876	0.03%
2024/09/26	0	0.00	0	24.25	24.25	0	19,893	0.00%
2024/09/23	0	0.00	1	24.30	24.40	-1	19,308	-0.01%
2024/09/20	0	24.15	0	0.00	24.25	0	19,322	0.00%
2024/09/19	5	23.90	0	0.00	23.85	5	19,153	0.03%
2024/09/18	0	23.60	0	0.00	23.65	0	19,329	0.00%
2024/09/16	0.3	23.43	0	0.00	23.45	0.3	19,740	0.00%
2024/09/13	0	23.55	0	0.00	23.35	0	19,874	0.00%
2024/09/12	0	23.55	0	0.00	23.70	0	19,978	0.00%
2024/09/11	0	23.75	1	23.75	23.50	-1	20,247	0.00%
2024/09/09	0.1	23.15	0	0.00	23.30	0.1	20,202	0.00%
2024/09/06	0	23.30	0	0.00	23.50	0	20,321	0.00%
2024/09/05	0.3	23.40	1	23.60	23.35	-0.7	20,453	0.00%
2024/09/04	10	23.12	1	22.95	23.00	9	20,590	0.04%
2024/09/03	0.7	23.85	0	0.00	23.70	0.7	20,416	0.00%
2024/09/02	10	23.95	0	0.00	23.85	10	20,561	0.05%
2024/08/30	0	23.90	0	0.00	24.00	0	20,731	0.00%
2024/08/29	6	23.78	0	0.00	23.75	6	20,844	0.03%
2024/08/28	1.2	24.11	0	0.00	24.05	1.2	20,935	0.01%
2024/08/27	0	24.40	0	0.00	24.40	0	21,631	0.00%
2024/08/26	7	24.54	2	24.45	24.40	5	21,969	0.02%
2024/08/23	0	24.70	0	0.00	24.50	0	22,199	0.00%
2024/08/22	52	24.60	0	0.00	24.55	52	22,201	0.23%
2024/08/20	0	26.80	0	0.00	27.00	0	21,946	0.00%
2024/08/19	0	26.95	0	0.00	26.60	0	22,425	0.00%
2024/08/16	0	26.70	1	26.90	26.95	-1	22,898	0.00%
2024/08/15	0.2	27.01	0	0.00	26.50	0.2	23,428	0.00%
2024/08/14	0	26.95	2	26.90	26.95	-2	24,431	-0.01%
2024/08/13	4	26.65	1	26.75	26.75	3	24,993	0.01%
2024/08/12	1	26.50	2	26.48	26.65	-1	24,936	0.00%
2024/08/09	0	0.00	2.1	25.98	26.15	-2.1	25,065	-0.01%
2024/08/08	0	25.55	0	0.00	25.35	0	24,832	0.00%
2024/08/07	50	24.90	0	0.00	25.60	50	24,748	0.20%
2024/08/06	4	25.09	1	25.00	25.10	3	24,792	0.01%
2024/08/05	10.2	24.85	102	25.67	24.60	-91.8	24,639	-0.37%	大賣/
2024/08/02	103.2	26.49	102	26.65	26.40	1.2	23,973	0.00%	大買/大賣/
2024/08/01	100	26.70	2	26.75	26.70	98	23,874	0.41%
2024/07/31	0	0.00	2	26.33	26.60	-2	24,004	-0.01%
2024/07/30	2	25.53	108.4	25.54	26.25	-106.4	23,820	-0.45%	大賣/鉅額交易
2024/07/29	0	26.32	1	26.10	26.15	-1	23,609	0.00%
2024/07/26	2	25.90	0	0.00	26.05	2	23,505	0.01%
2024/07/23	0	26.33	1	26.65	26.65	-1	23,478	0.00%
2024/07/22	0	0.00	11	26.26	26.30	-11	23,244	-0.05%
2024/07/19	2	26.40	0	0.00	26.60	2	23,098	0.01%
2024/07/18	1	26.70	11	26.81	26.90	-10	23,186	-0.04%
2024/07/17	1	26.56	19	26.58	26.80	-18	23,091	-0.08%
2024/07/16	10	26.92	0	0.00	26.95	10	23,065	0.04%
2024/07/15	0.2	27.16	0	0.00	27.25	0.2	23,411	0.00%
2024/07/11	0	26.54	0	0.00	26.55	0	23,515	0.00%
2024/07/10	7	26.30	15	26.37	26.40	-8	23,760	-0.03%
2024/07/09	1	26.55	0	0.00	26.60	1	23,878	0.00%
2024/07/08	0.1	26.55	0	0.00	26.70	0.1	24,053	0.00%
2024/07/05	25.5	26.41	0	0.00	26.40	25.5	24,119	0.11%
2024/07/04	4	26.40	4	26.45	26.60	0	24,479	0.00%
2024/06/28	0	0.00	4	25.75	25.40	-4	24,706	-0.02%
2024/06/27	1	25.06	0	0.00	25.25	1	24,689	0.00%
2024/06/26	38	25.52	0	0.00	25.45	38	24,527	0.15%
2024/06/25	0	25.80	0.4	25.80	25.90	-0.4	24,446	0.00%
2024/06/21	50	24.90	1	25.40	25.50	49	24,620	0.20%
2024/06/20	50	24.80	2	24.95	25.15	48	24,232	0.20%
2024/06/19	16	24.85	3	24.78	24.80	13	24,266	0.05%
2024/06/18	26	24.71	0	0.00	24.70	26	24,284	0.11%
2024/06/17	0.3	24.00	0	0.00	24.05	0.3	24,096	0.00%
2024/06/13	0	0.00	10	23.90	24.00	-10	24,355	-0.04%
2024/06/12	0	0.00	0.4	23.60	23.65	-0.4	24,596	0.00%
2024/06/07	0	23.35	0	0.00	23.50	0	24,657	0.00%
2024/06/06	0	23.10	0.3	23.25	23.35	-0.3	24,608	0.00%
2024/06/05	0	23.15	0	0.00	23.05	0	24,552	0.00%
2024/06/04	1	22.90	1	22.90	23.10	0	24,548	0.00%
2024/05/27	0	22.95	0	0.00	23.50	0	22,357	0.00%
2024/05/23	2.3	22.64	0	0.00	22.75	2.3	21,679	0.01%
2024/05/22	4.2	22.99	0	0.00	22.70	4.2	21,024	0.02%
2024/05/21	10	23.00	0	0.00	23.00	10	20,469	0.05%
2024/05/17	0	22.80	2	23.20	23.15	-2	18,795	-0.01%
2024/05/16	0	22.75	0	0.00	22.90	0	18,164	0.00%
2024/05/15	0.3	22.61	0	0.00	22.55	0.3	18,109	0.00%
2024/05/14	4	22.46	0	0.00	22.45	4	18,022	0.02%
2024/05/13	0.8	23.00	2	23.00	23.05	-1.2	17,947	-0.01%
2024/05/10	0	0.00	5	22.70	22.95	-5	17,890	-0.03%
2024/05/07	0	22.75	0	22.70	22.75	0	17,616	0.00%
2024/05/06	0.1	22.20	0	0.00	22.75	0.1	17,443	0.00%
2024/04/29	0	22.00	4	21.94	21.95	-4	16,702	-0.02%
2024/04/26	0	0.00	1	21.50	21.30	-1	16,361	-0.01%
2024/04/24	11	21.38	0	0.00	21.45	11	16,381	0.07%