統一超 (2912)-元富-吉利券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
▼3.0
漲幅
-1.08%
成交量
1,467張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	276.00	0	0.00	275.00	0	1,027	0.00%
2024/06/20	0	0.00	1	275.50	278.00	-1	1,008	-0.10%
2024/06/11	0	270.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	273.00	0	0.00	273.50	0	1,048	0.00%
2024/06/06	0	271.50	0	0.00	270.50	0	1,049	0.00%
2024/06/04	0	269.50	1	270.00	271.00	-1	1,043	-0.10%
2024/06/03	0	269.50	0	0.00	269.50	0	1,051	0.00%
2024/05/30	0	268.00	0	0.00	267.00	0	978	0.00%
2024/05/29	1	268.99	0	0.00	268.00	1	965	0.11%
2024/05/28	0	270.00	0	0.00	270.00	0	952	0.00%
2024/05/27	0	271.07	0	0.00	270.50	0	966	0.00%
2024/05/24	0	272.00	0	0.00	271.00	0	968	0.00%
2024/05/23	0	272.83	0	0.00	272.50	0	966	0.00%
2024/05/17	0	0.00	2	276.00	275.50	-2	943	-0.21%
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/09	0	273.50	0	0.00	272.50	0	939	0.00%
2024/05/06	0	275.00	0	0.00	274.00	0	951	0.00%
2024/04/30	0	274.00	0	0.00	274.00	0	924	0.00%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0.2	276.25	276.00	-0.2	899	-0.02%
2024/04/22	0.2	276.00	0.3	276.00	277.50	-0.1	909	-0.01%
2024/04/19	0.1	270.50	0	0.00	270.00	0.1	887	0.01%
2024/04/16	0	0.00	0	272.00	270.00	0	839	0.00%
2024/04/15	0	0.00	0	275.00	275.50	0	827	0.00%
2024/04/12	0	274.97	1	275.00	275.00	-1	819	-0.12%
2024/04/11	0	277.00	2	275.75	277.50	-2	800	-0.25%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	0.00	1	271.00	273.00	-1	785	-0.13%
2024/04/08	0	271.00	1	271.00	272.00	-1	784	-0.13%
2024/04/03	0.3	270.50	0	0.00	269.50	0.3	777	0.03%
2024/04/02	0.5	269.00	0	0.00	271.50	0.5	769	0.07%
2024/04/01	0	269.50	0	0.00	269.50	0	761	0.00%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/28	0.5	267.93	0	0.00	265.50	0.5	754	0.07%
2024/03/26	0	266.88	0	0.00	266.00	0	781	0.00%
2024/03/25	0	268.00	0.1	269.00	267.50	0	805	-0.01%
2024/03/22	0	268.25	0	0.00	267.50	0	834	0.00%
2024/03/19	1.1	267.00	0	0.00	266.00	1.1	896	0.12%
2024/03/11	0	268.50	0	269.50	268.00	0	832	0.00%
2024/03/06	0	269.50	0	0.00	270.00	0	817	0.00%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/19	0	266.50	0	0.00	268.00	0	862	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.01%
2024/02/01	0	269.50	0.2	268.25	270.00	-0.2	866	-0.02%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.64	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0	266.50	0	0.00	266.50	0	848	0.00%
2024/01/23	1	264.00	0	0.00	263.50	1	850	0.12%
2024/01/22	0	264.75	0	0.00	264.50	0	842	0.00%
2024/01/19	0	265.00	0	0.00	265.00	0	847	0.00%
2024/01/17	1.1	264.46	0	0.00	263.00	1.1	865	0.13%
2024/01/16	0	266.38	0	0.00	265.00	0	859	0.00%
2024/01/11	0	269.50	0.1	269.00	270.00	-0.1	869	-0.01%
2024/01/05	0	0.00	0.2	268.00	267.50	-0.2	909	-0.02%
2024/01/02	0	270.00	0	0.00	270.00	0	946	0.00%
2023/12/28	0	0.00	0.1	268.00	268.50	-0.1	955	-0.01%
2023/12/27	0.1	267.50	0	0.00	267.50	0.1	959	0.01%
2023/12/25	0	268.00	0	0.00	267.50	0	958	0.00%
2023/12/21	0	266.00	0	0.00	267.50	0	957	0.00%
2023/12/20	0.1	265.76	0	0.00	265.00	0.1	942	0.01%
2023/12/18	0.1	267.94	0	0.00	267.00	0.1	904	0.01%
2023/12/15	2	268.00	0	0.00	267.50	2	900	0.22%
2023/12/14	1	267.50	0	0.00	268.00	1	866	0.12%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	1	268.50	0	0.00	268.50	1	864	0.12%
2023/12/11	2	268.50	0	0.00	268.50	2	870	0.24%
2023/12/06	0	270.50	0	0.00	269.50	0	893	0.00%
2023/12/05	0	270.50	0	0.00	270.50	0	902	0.00%
2023/11/27	1	271.50	0	0.00	270.00	1	866	0.12%
2023/11/24	4	271.50	0	0.00	271.00	4	863	0.46%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/11/20	1	268.00	0	0.00	268.50	1	822	0.12%
2023/11/16	0	266.50	0	0.00	266.50	0	812	0.00%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/10	0	0.00	1	267.00	266.00	-1	818	-0.12%
2023/11/09	0	0.00	0.1	266.50	266.00	-0.1	823	-0.01%
2023/11/06	1	264.00	0	0.00	264.50	1	833	0.12%
2023/10/30	0	257.62	0	0.00	256.50	0	909	0.00%
2023/10/27	1	256.51	0	0.00	257.00	1	911	0.11%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0.1	259.99	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/23	1	259.52	0	0.00	258.50	1	921	0.11%
2023/10/20	0	259.75	0	0.00	260.00	0	940	0.00%
2023/10/19	0	260.17	0	0.00	259.00	0	943	0.00%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	1.1	260.54	0	0.00	259.50	1.1	942	0.12%
2023/10/16	0	263.93	0	0.00	262.50	0	931	0.00%
2023/10/12	0	261.83	0	0.00	262.50	0	951	0.00%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0	263.58	0	0.00	261.50	0	940	0.00%
2023/10/05	0.3	263.48	0.4	263.00	262.50	-0.1	956	-0.02%
2023/10/04	0.1	262.02	0	0.00	261.00	0.1	961	0.01%
2023/10/03	1	262.00	0	0.00	262.00	1	971	0.10%
2023/09/28	0	263.15	1	264.00	262.50	-1	989	-0.10%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0.1	264.07	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0	265.38	0	0.00	264.50	0	990	0.00%
2023/09/22	0	264.25	0	0.00	264.00	0	1,002	0.00%
2023/09/21	1	264.49	0.1	264.50	263.50	0.9	1,004	0.09%
2023/09/20	0	265.97	0	0.00	264.50	0	998	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.30	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.00	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	268.97	0	0.00	268.50	0	989	0.00%
2023/09/13	0	268.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/28	0	271.00	0	0.00	270.00	0	977	0.00%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/17	0	274.00	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	272.00	0	0.00	272.00	0	1,153	0.00%
2023/08/14	0	272.00	0	0.00	271.50	0	1,169	0.00%
2023/08/10	0	269.00	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0	269.50	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0.3	270.00	0	0.00	268.00	0.3	1,182	0.03%
2023/08/04	0.7	271.36	0	0.00	269.50	0.7	1,171	0.06%
2023/08/02	0.7	280.00	1	280.00	280.50	-0.3	1,142	-0.02%
2023/07/31	0	280.50	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0.4	281.01	0	0.00	281.00	0.4	1,194	0.03%
2023/07/20	0.1	283.50	0	285.00	282.50	0.1	1,166	0.01%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/14	0	0.00	0.2	285.45	284.50	-0.2	1,136	-0.02%
2023/07/12	0	290.00	0.1	290.00	291.50	-0.1	1,131	-0.01%
2023/07/10	0	287.00	0	0.00	287.50	0	1,114	0.00%
2023/07/07	0	283.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0.1	283.00	0	0.00	282.50	0.1	1,083	0.01%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/21	0	284.50	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	283.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	284.50	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	0.00	0.1	286.00	287.00	-0.1	1,065	-0.01%
2023/06/13	0	0.00	0.3	285.50	285.50	-0.3	1,067	-0.03%
2023/06/12	0	283.00	0	0.00	284.00	0	1,067	0.00%
2023/06/06	0	282.50	0	0.00	283.50	0	1,097	0.00%
2023/06/02	0.1	280.00	0	0.00	280.50	0.1	1,114	0.01%
2023/05/31	0	279.00	0	0.00	279.50	0	1,109	0.00%
2023/05/22	0	286.50	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0.1	288.00	0	0.00	290.00	0.1	1,033	0.00%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	0.00	1	289.50	289.50	-1	1,023	-0.10%
2023/05/16	1	288.00	1	289.50	289.50	0	1,014	0.00%
2023/05/15	0	287.00	0	0.00	287.00	0	1,003	0.00%
2023/05/12	0	287.00	0	0.00	287.50	0	1,002	0.00%
2023/05/10	0	283.00	0	0.00	284.50	0	995	0.00%
2023/05/09	0	283.00	0	0.00	283.50	0	998	0.00%
2023/05/08	1	284.01	3	283.00	285.50	-2	1,000	-0.20%
2023/05/05	1.1	284.39	0	0.00	284.50	1.1	993	0.11%
2023/05/04	0	0.00	0.6	282.33	285.50	-0.6	995	-0.06%
2023/05/02	0	0.00	1	272.49	273.00	-1	987	-0.10%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/27	0.1	270.50	0	0.00	271.50	0.1	1,078	0.01%
2023/04/26	0	0.00	1	271.00	272.50	-1	1,080	-0.09%
2023/04/25	0.2	269.50	0	0.00	271.00	0.2	1,076	0.02%
2023/04/20	0	269.31	0	0.00	269.00	0	1,128	0.00%
2023/04/18	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/13	0	272.00	0	0.00	272.00	0	1,131	0.00%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/07	0	268.50	0	0.00	269.50	0	1,135	0.00%
2023/03/27	0.1	271.50	0.1	271.50	271.50	0	1,114	0.00%
2023/03/24	0	269.00	0.1	270.00	271.00	-0.1	1,124	-0.01%
2023/03/23	0	0.00	0.1	270.00	270.00	-0.1	1,123	-0.01%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	268.44	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	266.50	0	0.00	268.00	0	1,150	0.00%
2023/03/16	0	267.13	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0	268.13	0	0.00	267.00	0	1,174	0.00%
2023/03/14	0	267.75	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0	269.50	0	0.00	269.50	0	1,183	0.00%
2023/03/08	0.1	268.05	0	0.00	269.00	0.1	1,238	0.01%
2023/03/07	0	269.55	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/03	0	267.00	0	0.00	267.50	0	1,238	0.00%
2023/03/02	0.2	266.50	0	0.00	266.00	0.2	1,243	0.01%
2023/03/01	0	267.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	1	267.99	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0.1	268.50	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	0	268.50	0	0.00	268.50	0	1,174	0.00%
2023/02/20	0	269.00	0	269.00	268.00	0	1,191	0.00%
2023/02/17	0	268.55	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.50	0.1	269.50	269.50	-0.1	1,219	-0.01%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/13	0	271.00	1	269.50	270.50	-1	1,247	-0.08%
2023/02/10	0	268.70	0	0.00	268.50	0	1,251	0.00%
2023/02/09	1.1	268.46	0	0.00	267.50	1.1	1,261	0.09%
2023/02/08	0	268.50	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0	268.67	1	269.00	267.50	-1	1,297	-0.08%
2023/02/06	1	268.02	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	0.1	271.50	1	271.50	270.00	-0.9	1,282	-0.07%
2023/01/30	0.1	273.84	1	280.50	274.00	-0.9	1,242	-0.08%
2023/01/17	1	271.00	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0	271.50	0	0.00	273.00	0	1,178	0.00%
2023/01/13	0	271.50	0	0.00	271.00	0	1,181	0.00%
2023/01/12	0.2	270.05	0	0.00	270.00	0.2	1,195	0.02%
2023/01/11	0	274.50	0.1	274.00	272.00	-0.1	1,178	-0.01%
2023/01/06	0	270.50	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	271.50	0	0.00	271.50	0	1,193	0.00%
2022/12/27	0.1	268.00	0	0.00	270.00	0.1	1,237	0.00%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/20	0	268.00	0	0.00	269.00	0	1,312	0.00%
2022/12/19	1	269.01	0	0.00	270.50	1	1,322	0.08%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.07%
2022/12/15	0	273.50	0	0.00	273.50	0	1,332	0.00%
2022/12/14	1	273.50	0	0.00	273.50	1	1,344	0.07%
2022/12/12	0	271.50	1	271.50	271.50	-1	1,352	-0.07%
2022/12/07	0	0.00	1	270.00	271.00	-1	1,398	-0.07%
2022/12/06	1	265.99	0	0.00	265.00	1	1,388	0.07%
2022/12/05	0	267.50	0	0.00	266.50	0	1,385	0.00%
2022/11/28	0.1	264.50	0	0.00	264.50	0.1	1,329	0.01%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	266.00	0	0.00	265.00	0	1,337	0.00%
2022/11/21	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/11/18	0	265.50	0	0.00	265.00	0	1,344	0.00%
2022/11/17	0	262.05	0	0.00	262.00	0	1,329	0.00%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	267.00	0	0.00	267.00	0	1,305	0.00%
2022/11/11	0	0.00	0.1	265.50	262.50	-0.1	1,287	-0.01%
2022/11/08	0	262.50	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0	263.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1.1	261.14	0	0.00	262.50	1.1	1,234	0.09%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/10/31	0	268.00	0	0.00	268.00	0	1,182	0.00%
2022/10/28	0.1	267.00	0	0.00	267.00	0.1	1,182	0.00%
2022/10/26	0	0.00	2	269.00	269.00	-2	1,175	-0.17%
2022/10/25	1.1	263.20	0	0.00	266.50	1.1	1,176	0.09%
2022/10/24	1	270.00	0	0.00	269.50	1	1,161	0.09%
2022/10/21	0	271.50	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0	272.00	0	0.00	271.00	0	1,219	0.00%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/12	0	276.00	0	0.00	276.50	0	1,264	0.00%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	278.40	0	0.00	277.00	0	1,378	0.00%
2022/09/28	0	0.00	0.5	281.50	283.50	-0.5	1,385	-0.04%
2022/09/27	0	280.00	0.1	278.00	281.00	-0.1	1,372	-0.01%
2022/09/23	0	273.00	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	276.00	0	0.00	276.00	0	1,353	0.00%
2022/09/20	0	276.00	0	0.00	277.50	0	1,378	0.00%
2022/09/19	0	272.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	0.1	270.00	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	0	278.50	0	0.00	279.50	0	1,348	0.00%
2022/09/13	0	0.00	3	288.17	287.50	-3	1,359	-0.22%
2022/09/12	0	285.50	1	285.00	287.00	-1	1,371	-0.07%
2022/09/06	0	277.50	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	278.00	0	0.00	278.00	0	1,378	0.00%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/09/01	0	266.73	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0.1	269.50	0	0.00	268.00	0.1	1,373	0.00%
2022/08/30	0	271.12	0	0.00	271.50	0	1,356	0.00%
2022/08/26	4	271.50	0	0.00	272.00	4	1,341	0.30%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/22	0.1	277.00	0	0.00	278.50	0.1	1,462	0.00%
2022/08/19	0	277.50	0	0.00	277.50	0	1,479	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	279.73	0	0.00	279.50	0	1,557	0.00%
2022/08/09	0	0.00	0.1	279.50	282.00	-0.1	1,678	-0.01%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0	278.48	0.2	278.50	279.00	-0.1	1,679	-0.01%
2022/08/04	0.1	273.00	0	0.00	272.00	0.1	1,675	0.01%
2022/08/03	0	278.00	0.2	277.50	276.50	-0.2	1,678	-0.01%
2022/08/02	0	0.00	0.1	282.00	284.50	-0.1	1,681	0.00%
2022/07/29	0	284.00	0.1	284.00	283.00	-0.1	1,695	0.00%
2022/07/27	2	290.50	2	297.50	291.50	0	1,653	0.00%
2022/07/25	0	0.00	0.1	296.00	297.50	-0.1	1,624	-0.01%
2022/07/22	0	296.00	0.4	295.50	297.50	-0.4	1,627	-0.02%
2022/07/21	0	284.00	0.1	284.50	285.00	-0.1	1,588	-0.01%
2022/07/20	0	283.00	0	0.00	284.50	0	1,585	0.00%
2022/07/19	0	281.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	1	290.00	288.00	-1	1,572	-0.06%
2022/07/15	0	286.00	1.2	287.65	287.00	-1.2	1,534	-0.08%
2022/07/14	0	0.00	1	286.00	284.50	-1	1,530	-0.07%
2022/07/12	0	276.00	0	0.00	277.50	0	1,461	0.00%
2022/07/06	0	273.50	2	278.00	275.50	-2	1,412	-0.14%
2022/07/05	0	275.50	0	0.00	276.50	0	1,410	0.00%
2022/07/01	0	271.50	0	271.50	273.00	0	1,433	0.00%
2022/06/28	0	268.50	0	0.00	269.50	0	1,456	0.00%
2022/06/27	0.1	271.50	0.3	273.00	272.00	-0.2	1,453	-0.01%
2022/06/23	0	268.00	0	0.00	269.50	0	1,445	0.00%
2022/06/22	0	264.51	0	0.00	265.00	0	1,442	0.00%
2022/06/21	0	262.88	0	0.00	263.00	0	1,494	0.00%
2022/06/20	1	259.56	0	0.00	259.50	1	1,491	0.07%
2022/06/17	0	263.25	0	0.00	261.00	0	1,482	0.00%
2022/06/16	0	267.00	0	0.00	264.50	0	1,466	0.00%
2022/06/15	1	263.51	0	0.00	266.00	1	1,502	0.07%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/13	0	264.00	0	0.00	263.00	0	1,526	0.00%
2022/06/10	0	266.00	1	264.00	264.00	-1	1,526	-0.07%
2022/06/09	0	266.00	0	0.00	265.00	0	1,556	0.00%
2022/06/08	0	266.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	267.49	0	0.00	267.50	0	1,584	0.00%
2022/06/02	0.1	265.00	0	0.00	263.00	0.1	1,611	0.00%
2022/05/31	0	267.50	0	0.00	275.50	0	1,597	0.00%
2022/05/30	0	268.38	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0.1	268.49	0	0.00	269.50	0.1	1,559	0.00%
2022/05/25	0	267.50	0	0.00	268.50	0	1,667	0.00%
2022/05/24	0	262.51	0	0.00	264.00	0	1,674	0.00%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.00%
2022/05/20	0	271.44	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0.1	269.63	0	0.00	278.00	0.1	1,610	0.01%
2022/05/17	0	262.00	0	0.00	261.50	0	1,588	0.00%
2022/05/16	0	265.00	0	0.00	264.00	0	1,590	0.00%
2022/05/13	0	264.08	0	0.00	265.00	0	1,598	0.00%
2022/05/12	0.1	262.00	0	0.00	261.00	0.1	1,603	0.00%
2022/05/11	0	265.00	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	265.55	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0	269.50	0	0.00	267.00	0	1,609	0.00%
2022/05/06	0	274.00	0	0.00	275.00	0	1,614	0.00%
2022/05/05	2	277.49	2	278.00	278.00	0	1,629	0.00%
2022/05/04	0	0.00	0.2	277.50	277.50	-0.2	1,633	-0.01%
2022/05/03	0	277.50	2.2	276.86	279.00	-2.2	1,651	-0.13%
2022/04/29	2	272.00	0	273.00	273.50	2	1,635	0.12%
2022/04/27	0.1	274.00	0	274.00	274.50	0.1	1,644	0.00%
2022/04/26	0	0.00	2	274.00	275.00	-2	1,634	-0.12%
2022/04/25	0	272.00	0	0.00	272.00	0	1,624	0.00%
2022/04/22	0	270.00	0.1	270.00	271.50	0	1,621	0.00%
2022/04/21	0	271.50	0	0.00	271.50	0	1,622	0.00%
2022/04/20	0.1	272.00	0.2	272.00	273.00	-0.1	1,615	-0.01%
2022/04/19	0	267.00	0	0.00	267.00	0	1,596	0.00%
2022/04/18	0.1	269.50	0	0.00	270.50	0.1	1,597	0.00%
2022/04/13	0	0.00	0	269.00	269.00	0	1,591	0.00%
2022/04/11	0	265.00	0	266.00	266.00	0	1,576	0.00%
2022/04/08	0	264.00	0	0.00	264.00	0	1,561	0.00%
2022/04/07	0.1	262.50	0	0.00	262.50	0.1	1,542	0.01%
2022/04/06	0	264.49	0	264.50	264.50	0	1,517	0.00%
2022/04/01	0.1	264.00	0	0.00	263.00	0.1	1,496	0.01%
2022/03/31	0	263.00	0	263.00	263.00	0	1,485	0.00%
2022/03/30	1.1	261.53	0	0.00	262.50	1.1	1,452	0.07%
2022/03/28	0	261.00	0	0.00	259.50	0	1,449	0.00%
2022/03/25	0.1	263.97	0	0.00	262.50	0.1	1,441	0.00%
2022/03/24	0.1	264.23	2	263.01	264.50	-1.9	1,439	-0.13%
2022/03/23	0	262.00	0	0.00	260.00	0	1,390	0.00%
2022/03/22	0	261.50	0	261.50	260.50	0	1,395	0.00%
2022/03/18	0	262.00	0	0.00	258.00	0	1,415	0.00%
2022/03/17	0	262.00	0	0.00	261.00	0	1,380	0.00%
2022/03/16	0	261.00	0	261.00	260.00	0	1,347	0.00%
2022/03/15	0	261.00	0	261.50	261.50	0	1,344	0.00%
2022/03/14	0	261.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	264.50	0	0.00	263.00	0	1,311	0.00%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	264.50	0	0.00	265.00	0	1,309	0.00%
2022/03/08	0	261.42	2	261.00	261.00	-2	1,296	-0.15%
2022/03/07	0.1	261.00	0	0.00	261.00	0.1	1,282	0.01%
2022/03/04	0	264.88	0	0.00	265.50	0	1,396	0.00%
2022/03/03	0	263.75	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	265.00	0	0.00	264.00	0	1,390	0.00%
2022/03/01	0.1	263.50	0	0.00	263.00	0.1	1,373	0.00%
2022/02/25	0.1	260.88	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	0	261.50	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0	262.50	0	263.50	262.50	0	1,208	0.00%
2022/02/22	1	260.01	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0.2	262.05	0	0.00	262.00	0.2	1,209	0.02%
2022/02/18	0	264.00	0	264.00	262.50	0	1,208	0.00%
2022/02/17	0.1	262.03	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0	265.50	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	261.50	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	264.00	0	0.00	264.50	0	1,209	0.00%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/08	0	266.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	0	263.11	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0	267.00	0	0.00	265.00	0	1,152	0.00%
2022/01/25	0.1	267.04	0	0.00	265.50	0.1	1,154	0.01%
2022/01/24	0	267.59	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0.1	267.96	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	0.4	269.47	0	0.00	268.50	0.4	1,127	0.03%
2022/01/19	0	272.00	0	0.00	271.50	0	1,116	0.00%
2022/01/18	0	269.90	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0	268.16	0	0.00	267.00	0	1,132	0.00%
2022/01/14	1.2	269.50	0	0.00	269.00	1.2	1,128	0.11%
2022/01/13	0	0.00	0	274.00	272.00	0	1,127	0.00%
2022/01/12	0	273.88	0	0.00	272.00	0	1,130	0.00%
2022/01/07	0	273.50	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	273.00	0	0.00	274.50	0	1,151	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	273.50	0	0.00	273.50	0	1,192	0.00%
2021/12/29	0	274.50	0	0.00	273.50	0	1,228	0.00%
2021/12/28	0	274.06	0	0.00	273.00	0	1,252	0.00%
2021/12/27	0.1	274.51	1	274.50	274.00	-0.9	1,258	-0.07%
2021/12/24	1	274.45	0	0.00	274.50	1	1,278	0.08%
2021/12/21	0	273.50	0	0.00	275.50	0	1,287	0.00%
2021/12/20	0	272.50	0	0.00	272.00	0	1,284	0.00%
2021/12/17	0	273.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	270.50	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0.1	271.09	0	0.00	270.00	0.1	1,267	0.01%
2021/12/14	0	272.55	0	0.00	272.50	0	1,256	0.00%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	0.00	0.2	276.00	277.00	-0.2	1,266	-0.02%
2021/12/08	0	276.50	0	0.00	275.00	0	1,264	0.00%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0	275.00	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0	275.88	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0.1	277.48	0	0.00	277.50	0.1	1,289	0.00%
2021/12/01	0	278.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	0.2	278.74	0	0.00	269.00	0.2	1,288	0.02%
2021/11/29	0.1	280.00	2	279.00	277.50	-1.9	1,153	-0.16%
2021/11/26	2.1	281.95	0	0.00	280.00	2.1	1,168	0.18%
2021/11/25	0.1	284.50	1	282.50	284.50	-0.9	1,167	-0.08%
2021/11/24	1	285.50	1	285.00	285.50	0	1,167	0.00%
2021/11/23	0	285.50	0	0.00	283.50	0	1,178	0.00%
2021/11/22	1	290.00	1	288.50	288.50	0	1,212	0.00%
2021/11/19	0	292.00	4.1	292.39	293.50	-4.1	1,211	-0.34%
2021/11/18	1	292.00	1	292.91	292.00	0	1,215	0.00%
2021/11/17	0	0.00	0	291.00	292.00	0	1,214	0.00%
2021/11/15	2	290.00	0	0.00	290.00	2	1,217	0.16%
2021/11/12	1	289.50	0	0.00	290.00	1	1,221	0.08%
2021/11/11	0	0.00	1	289.00	289.50	-1	1,250	-0.08%
2021/11/10	1	290.00	0	0.00	290.00	1	1,265	0.08%
2021/11/08	0	286.00	0	0.00	287.00	0	1,240	0.00%
2021/11/04	0	0.00	1	281.00	281.50	-1	1,237	-0.08%
2021/11/03	1	279.00	0	0.00	279.00	1	1,245	0.08%
2021/11/02	0	282.00	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	280.00	1	280.00	281.00	-1	1,314	-0.07%
2021/10/27	0.1	281.98	0	0.00	282.00	0.1	1,387	0.00%
2021/10/25	0.1	285.00	0	0.00	283.50	0.1	1,444	0.00%
2021/10/22	0	286.00	1	286.50	287.50	-1	1,468	-0.07%
2021/10/21	1	283.50	0	0.00	281.50	1	1,476	0.07%
2021/10/19	0	288.00	0	0.00	288.00	0	1,472	0.00%
2021/10/18	1	288.49	0	0.00	288.00	1	1,474	0.07%
2021/10/15	0	0.00	3	289.33	290.00	-3	1,482	-0.20%
2021/10/14	0	0.00	0.1	284.50	285.50	-0.1	1,459	-0.01%
2021/10/12	0	0.00	0	284.00	284.00	0	1,457	0.00%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/06	0	280.50	0	0.00	281.50	0	1,439	0.00%
2021/10/04	0	275.27	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	279.50	0	0.00	280.00	0	1,380	0.00%
2021/09/27	0.1	280.00	0	0.00	280.00	0.1	1,372	0.01%
2021/09/22	0	278.00	1	275.00	277.50	-1	1,360	-0.07%
2021/09/16	0	276.00	0	0.00	277.00	0	1,322	0.00%
2021/09/13	0	0.00	1	272.50	275.50	-1	1,302	-0.08%
2021/09/10	0	274.50	0	0.00	274.50	0	1,315	0.00%
2021/09/08	0	274.00	1	272.00	273.50	-1	1,350	-0.07%
2021/09/07	0	0.00	4	269.50	269.00	-4	1,347	-0.30%
2021/09/06	1	280.50	3	280.00	279.50	-2	1,331	-0.15%
2021/09/03	1	279.00	0	0.00	278.50	1	1,321	0.08%
2021/09/01	3	279.50	0	0.00	278.00	3	1,304	0.23%
2021/08/31	2	284.50	0	0.00	285.50	2	1,281	0.16%
2021/08/30	0	285.00	0	0.00	285.50	0	1,276	0.00%
2021/08/27	0.1	283.00	0	0.00	284.50	0.1	1,273	0.00%
2021/08/26	2	283.00	2	286.00	282.50	0	1,256	0.00%
2021/08/25	1.1	289.00	0.2	288.50	290.00	0.9	1,230	0.07%
2021/08/24	0	290.00	2	291.00	291.00	-2	1,234	-0.16%
2021/08/23	1	288.50	0	0.00	288.00	1	1,235	0.08%
2021/08/19	0	285.50	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0	0.00	3	288.50	289.00	-3	1,311	-0.23%
2021/08/17	0	0.00	1	289.00	289.00	-1	1,325	-0.08%
2021/08/16	0	284.50	2	285.50	286.00	-2	1,308	-0.15%
2021/08/10	0	279.50	0	0.00	280.00	0	1,343	0.00%
2021/08/06	0	0.00	0.2	280.50	282.50	-0.2	1,412	-0.02%
2021/08/04	0	0.00	2.1	288.19	288.50	-2.1	1,422	-0.15%
2021/08/03	0	0.00	4	287.25	288.00	-4	1,401	-0.29%
2021/08/02	1	281.50	9	282.00	282.50	-8	1,351	-0.59%
2021/07/30	0	279.00	2	280.25	280.50	-2	1,323	-0.15%
2021/07/28	0	268.50	0	0.00	269.50	0	1,250	0.00%
2021/07/27	0.1	267.00	0	0.00	268.00	0.1	1,241	0.00%
2021/07/26	0.1	266.00	0	0.00	266.00	0.1	1,238	0.00%
2021/07/23	0	265.00	0	0.00	265.00	0	1,247	0.00%
2021/07/19	0	262.56	0	0.00	264.00	0	1,254	0.00%
2021/07/16	0	262.50	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.00%
2021/07/14	0	262.00	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	261.21	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0	261.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	0	261.50	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0.1	261.50	0	0.00	261.50	0.1	1,259	0.01%
2021/07/06	0	0.00	0.1	260.50	260.00	-0.1	1,270	-0.01%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	262.00	0	0.00	261.00	0	1,292	0.00%
2021/06/25	0.1	263.05	0	0.00	262.00	0.1	1,296	0.00%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	263.00	0	0.00	262.50	0	1,295	0.00%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	0.1	261.50	0	262.50	261.00	0.1	1,259	0.01%
2021/06/16	0	263.50	0	0.00	262.50	0	1,270	0.00%
2021/06/11	0	266.00	0	0.00	264.50	0	1,270	0.00%
2021/06/10	0	266.00	0	0.00	264.50	0	1,283	0.00%
2021/06/02	0	268.50	0	0.00	268.50	0	1,423	0.00%
2021/05/31	1	263.50	0	0.00	264.50	1	1,444	0.07%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/27	2	259.75	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0.1	264.50	0	0.00	264.50	0.1	1,412	0.00%
2021/05/24	0	266.33	1	264.50	264.50	-1	1,400	-0.07%
2021/05/21	0	269.50	0.4	268.50	268.00	-0.4	1,399	-0.03%
2021/05/18	0	271.00	0	0.00	272.00	0	1,392	0.00%
2021/05/17	0	268.00	1	273.00	267.00	-1	1,397	-0.07%
2021/05/14	0.1	271.50	1	270.00	271.50	-0.9	1,337	-0.07%
2021/05/12	0.1	258.71	0	0.00	260.50	0.1	1,315	0.01%
2021/05/11	0	269.58	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	272.50	0	0.00	272.00	0	1,275	0.00%
2021/05/05	0	0.00	0	270.00	267.50	0	1,341	0.00%
2021/05/04	0	270.00	0	0.00	268.50	0	1,338	0.00%
2021/04/29	0	272.50	0	0.00	271.00	0	1,337	0.00%
2021/04/28	0	0.00	0	273.50	273.00	0	1,345	0.00%
2021/04/26	0.1	274.50	0	0.00	274.50	0.1	1,371	0.00%
2021/04/21	0	274.00	0	0.00	274.00	0	1,381	0.00%
2021/04/19	0	275.00	0	0.00	275.00	0	1,370	0.00%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/14	0.1	273.73	0	0.00	273.50	0.1	1,397	0.01%
2021/04/13	0	274.50	0.4	274.00	274.00	-0.4	1,406	-0.03%
2021/04/12	0	274.50	0	0.00	272.50	0	1,418	0.00%
2021/04/08	0.3	274.00	0	0.00	272.50	0.3	1,422	0.02%
2021/04/07	1	272.54	0	0.00	273.50	1	1,434	0.07%
2021/04/06	0	276.00	0	0.00	274.00	0	1,427	0.00%
2021/03/31	0.1	275.94	0	0.00	272.00	0.1	1,415	0.01%
2021/03/25	0	277.00	0	275.00	277.00	0	1,381	0.00%
2021/03/23	0	275.50	0	0.00	275.00	0	1,419	0.00%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0	274.09	0	0.00	273.00	0	1,451	0.00%
2021/03/17	0	277.50	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	277.50	0	0.00	277.50	0	1,427	0.00%
2021/03/15	0.1	276.50	0	0.00	275.50	0.1	1,426	0.00%
2021/03/12	0	0.00	0.4	278.00	280.00	-0.4	1,421	-0.03%
2021/03/11	0	279.00	0	0.00	279.00	0	1,421	0.00%
2021/03/10	0	279.00	2	279.00	279.00	-2	1,415	-0.14%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/05	0	0.00	0.1	271.00	270.50	-0.1	1,393	0.00%
2021/03/04	0	0.00	0.1	271.50	272.00	-0.1	1,468	-0.01%
2021/03/03	1	268.09	0	0.00	272.00	1	1,446	0.07%
2021/02/25	0	268.50	0	0.00	268.00	0	1,378	0.00%
2021/02/19	0.1	266.49	0	0.00	265.00	0.1	1,370	0.01%
2021/02/17	0.2	268.81	0	0.00	270.00	0.2	1,371	0.01%
2021/02/02	0	272.00	1.1	269.09	271.00	-1.1	1,475	-0.07%
2021/02/01	0	270.50	0	0.00	270.00	0	1,486	0.00%
2021/01/29	0	0.00	1.1	271.85	267.00	-1.1	1,506	-0.07%
2021/01/28	1	269.50	0	0.00	270.00	1	1,471	0.07%
2021/01/26	1	267.00	0	0.00	267.00	1	1,476	0.07%
2021/01/25	0	268.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	0	268.50	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	0.00	1	268.50	270.00	-1	1,493	-0.07%
2021/01/18	1.1	265.97	1	266.00	265.50	0.1	1,448	0.00%
2021/01/13	0	0.00	0	270.00	269.00	0	1,431	0.00%
2021/01/11	0	272.50	0	0.00	271.00	0	1,424	0.00%
2021/01/05	0	271.50	0	0.00	272.00	0	1,405	0.00%
2021/01/04	0.1	268.50	0	0.00	268.50	0.1	1,403	0.00%
2020/12/31	0	267.00	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0	268.00	0	0.00	268.00	0	1,429	0.00%
2020/12/28	0	0.00	2	263.50	263.00	-2	1,451	-0.14%
2020/12/24	0	264.50	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0.4	264.50	0	0.00	263.00	0.4	1,471	0.03%
2020/12/18	0	268.50	0	0.00	268.00	0	1,517	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0.1	268.00	0	0.00	267.00	0.1	1,488	0.00%
2020/12/14	1	267.00	0.2	267.50	266.50	0.8	1,466	0.05%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/02	0.3	267.17	0	0.00	265.00	0.3	1,471	0.02%
2020/12/01	0	268.00	0	0.00	268.00	0	1,495	0.00%
2020/11/30	0	269.00	0	0.00	259.00	0	1,490	0.00%
2020/11/26	0	274.00	0	0.00	274.00	0	1,465	0.00%
2020/11/24	0.1	273.00	0	0.00	273.00	0.1	1,485	0.01%
2020/11/23	0	274.50	0	0.00	273.00	0	1,477	0.00%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0.1	270.50	0	0.00	270.00	0.1	1,486	0.00%
2020/11/11	1	268.50	0	0.00	269.50	1	1,482	0.07%
2020/11/10	0	264.00	0	0.00	262.00	0	1,427	0.00%
2020/11/09	0	260.00	0	0.00	259.00	0	1,389	0.00%
2020/11/06	2	259.52	0	0.00	258.50	2	1,386	0.15%
2020/10/28	0	267.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	0	266.50	0	0.00	264.00	0	1,501	0.00%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/14	0.1	275.00	0	0.00	274.00	0.1	1,551	0.00%
2020/10/12	0	276.00	0	0.00	275.50	0	1,558	0.00%
2020/10/06	0	0.00	1	271.00	273.00	-1	1,596	-0.06%
2020/09/30	0	265.50	0	0.00	263.00	0	1,634	0.00%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/25	0	0.00	4	256.50	258.50	-4	1,646	-0.24%
2020/09/24	4	254.50	0	0.00	253.00	4	1,640	0.24%
2020/09/23	0	263.00	0	0.00	262.00	0	1,615	0.00%
2020/09/22	0	266.00	0	0.00	264.50	0	1,606	0.00%
2020/09/18	0	265.00	0	0.00	263.00	0	1,625	0.00%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/16	0	265.50	0	0.00	264.50	0	1,617	0.00%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.00%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	1	267.00	0	0.00	267.00	1	1,625	0.06%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/04	0	265.00	0	0.00	263.00	0	1,650	0.00%
2020/09/03	0	266.00	0	0.00	263.50	0	1,639	0.00%
2020/09/02	4	264.39	0	0.00	266.00	4	1,647	0.24%
2020/09/01	0	0.00	2	271.00	270.00	-2	1,609	-0.12%
2020/08/31	0	271.50	0	0.00	270.00	0	1,636	0.00%
2020/08/27	0	275.00	0	0.00	274.00	0	1,636	0.00%
2020/08/26	0	276.50	0	0.00	275.00	0	1,646	0.00%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	2	272.00	0	0.00	271.00	2	1,679	0.12%
2020/08/20	2	270.75	0	0.00	270.50	2	1,661	0.12%
2020/08/19	0	0.00	1.1	277.82	275.00	-1.1	1,642	-0.07%
2020/08/18	7.1	274.50	0	0.00	274.50	7.1	1,622	0.43%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/10	1	275.02	0	0.00	275.00	1	1,575	0.06%
2020/08/07	0	275.00	1	273.00	273.00	-1	1,575	-0.06%
2020/08/06	1	276.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	272.00	5	273.00	273.50	-4	1,562	-0.26%
2020/08/03	9	272.39	0	0.00	273.00	9	1,507	0.60%
2020/07/31	4	280.88	0	0.00	280.00	4	1,448	0.28%
2020/07/29	1	285.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	0	285.50	0	0.00	284.00	0	1,408	0.00%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/23	1	289.51	0	0.00	290.00	1	1,457	0.07%
2020/07/17	5	290.50	0	0.00	290.00	5	1,471	0.34%
2020/07/16	0	290.00	0	0.00	289.00	0	1,490	0.00%
2020/07/15	2	286.25	0	0.00	286.00	2	1,485	0.13%
2020/07/14	0	289.50	0	0.00	287.50	0	1,473	0.00%
2020/07/10	1	291.50	0	0.00	290.00	1	1,431	0.07%
2020/06/23	0	300.00	0	0.00	300.00	0	1,416	0.00%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	299.00	0	0.00	299.00	0	1,575	0.00%
2020/06/12	1	297.50	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	299.50	0.2	299.50	299.50	-0.2	1,679	-0.01%
2020/06/10	1	294.50	0	0.00	298.50	1	1,674	0.06%
2020/06/05	1	296.50	0	0.00	294.00	1	1,673	0.06%
2020/06/04	0	0.00	0.3	300.00	298.00	-0.3	1,675	-0.02%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/26	0	0.00	1	302.50	300.00	-1	1,663	-0.06%
2020/05/25	1	299.01	0	0.00	298.50	1	1,671	0.06%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/19	1	301.50	0	301.00	300.50	1	1,697	0.06%
2020/05/14	1	302.00	0	0.00	302.50	1	1,678	0.06%
2020/05/13	0	304.50	1	305.00	305.00	-1	1,674	-0.06%
2020/05/12	1	303.00	1	304.50	304.00	0	1,671	0.00%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/05/08	0	304.50	0	0.00	305.00	0	1,675	0.00%
2020/05/07	1.2	304.00	0	0.00	303.00	1.2	1,672	0.07%
2020/05/06	1	305.50	0	0.00	305.50	1	1,663	0.06%
2020/05/04	0	0.00	0	302.00	301.50	0	1,642	0.00%
2020/04/30	0	0.00	3.1	308.13	308.00	-3.1	1,621	-0.19%
2020/04/28	0	0.00	2	296.00	299.50	-2	1,578	-0.13%
2020/04/27	0	294.00	1	293.00	294.00	-1	1,594	-0.06%
2020/04/23	0.2	288.50	0	0.00	287.50	0.2	1,575	0.01%
2020/04/22	0	284.50	0	0.00	283.00	0	1,556	0.00%
2020/04/16	0.2	287.50	0	0.00	286.50	0.2	1,510	0.01%
2020/04/14	0	0.00	2	294.25	291.50	-2	1,489	-0.13%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/09	1	289.00	0	0.00	290.00	1	1,483	0.07%
2020/04/07	0	287.00	0	0.00	287.00	0	1,463	0.00%
2020/04/06	0	282.50	0	0.00	281.50	0	1,449	0.00%
2020/03/27	0	279.00	1	279.50	278.00	-1	1,351	-0.07%
2020/03/26	0	279.00	0	0.00	278.50	0	1,335	0.00%
2020/03/25	1	266.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	3	269.00	0	0.00	267.00	3	1,287	0.23%
2020/03/23	0.1	268.00	0	0.00	265.00	0.1	1,251	0.00%
2020/03/19	0	0.00	1	290.50	286.50	-1	1,158	-0.09%
2020/03/18	0	283.50	0	0.00	283.50	0	1,109	0.00%
2020/03/17	0	285.50	2	278.25	286.50	-2	1,076	-0.18%
2020/03/16	1	273.00	0	0.00	274.00	1	1,033	0.10%
2020/03/12	0	287.00	0.1	287.00	286.50	-0.1	937	-0.01%
2020/03/11	0	0.00	2	290.50	291.00	-2	902	-0.22%
2020/03/10	2	289.02	0	0.00	291.00	2	891	0.23%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	0	301.00	1	298.50	302.50	-1	831	-0.12%
2020/03/02	1	293.00	0	0.00	295.00	1	802	0.12%
2020/02/27	1	296.00	0	0.00	296.50	1	826	0.12%
2020/02/26	0	0.00	1	295.50	297.00	-1	807	-0.12%
2020/02/25	0	300.00	1	298.50	300.00	-1	803	-0.12%
2020/02/24	6	297.58	0	0.00	296.00	6	801	0.75%
2020/02/19	0	308.00	0	0.00	308.00	0	770	0.00%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/11	0	304.00	0	0.00	303.50	0	778	0.00%
2020/02/10	0	305.50	0	0.00	305.50	0	788	0.00%
2020/02/07	0	304.00	0	0.00	304.00	0	792	0.00%
2020/02/06	0	304.50	0	0.00	304.50	0	802	0.00%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2020/01/09	0	306.50	0	0.00	306.50	0	943	0.00%
2020/01/07	0	304.00	0	0.00	304.00	0	954	0.00%
2020/01/03	0	0.00	0.1	305.50	305.50	-0.1	968	-0.01%
2019/12/26	0	309.00	0	0.00	310.00	0	988	0.00%
2019/12/25	0	309.00	1	309.00	310.00	-1	1,007	-0.10%
2019/12/24	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/19	0	0.00	1	306.00	305.00	-1	1,009	-0.10%
2019/12/18	0	0.00	1	306.50	305.50	-1	1,004	-0.10%
2019/12/17	0	0.00	1	303.00	303.50	-1	1,009	-0.10%
2019/12/16	1	302.00	0	0.00	300.50	1	999	0.10%
2019/12/11	0	0.00	3	301.67	302.50	-3	983	-0.31%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/12/06	1	304.00	0	0.00	304.00	1	988	0.10%
2019/12/04	3	305.00	0.3	305.00	305.00	2.7	1,008	0.27%
2019/12/03	0	0.00	1	308.50	309.00	-1	1,011	-0.10%
2019/11/29	1	305.50	0	0.00	305.50	1	1,026	0.10%
2019/11/28	0	308.50	0	0.00	308.50	0	1,022	0.00%
2019/11/26	0	308.50	0	0.00	310.50	0	1,025	0.00%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/21	1	307.50	0	0.00	307.00	1	1,000	0.10%
2019/11/19	0	310.00	0	0.00	312.00	0	1,002	0.00%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/13	0	307.50	0	0.00	307.50	0	1,002	0.00%
2019/11/12	0	307.00	0	0.00	308.00	0	1,009	0.00%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/07	0	308.50	0	0.00	310.00	0	1,024	0.00%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/10/29	0	302.50	0	0.00	303.00	0	1,039	0.00%
2019/10/28	0	302.50	0	0.00	302.50	0	1,062	0.00%
2019/10/25	0	303.00	0	0.00	303.00	0	1,069	0.00%
2019/10/24	0	304.50	0	0.00	305.00	0	1,081	0.00%
2019/10/23	1	306.48	1	303.00	303.00	0	1,082	0.00%
2019/10/22	0	0.00	3	305.17	309.00	-3	1,067	-0.28%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/10/17	0	0.00	0	293.50	293.00	0	937	0.00%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/14	0.1	289.50	0	0.00	289.00	0.1	947	0.01%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/01	1	287.03	0	0.00	287.50	1	937	0.11%
2019/09/23	0	296.50	0	0.00	295.00	0	930	0.00%
2019/09/20	0	297.00	0	0.00	297.00	0	944	0.00%
2019/09/19	0	296.50	0	0.00	296.00	0	943	0.00%
2019/09/18	0	0.00	1	297.00	297.00	-1	947	-0.11%
2019/09/17	0.1	297.00	1	296.00	297.00	-0.9	951	-0.10%
2019/09/12	0	296.00	0	0.00	295.00	0	976	0.00%
2019/09/11	0	297.50	0	0.00	297.50	0	989	0.00%
2019/09/06	0	296.00	1	296.00	296.00	-1	988	-0.10%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/08/29	0	290.00	0	0.00	288.00	0	973	0.00%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/23	0	290.50	0	0.00	288.50	0	969	0.00%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/20	0	293.50	0	0.00	292.00	0	998	0.00%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.00%
2019/08/05	0	0.00	0	295.00	292.50	0	1,087	0.00%
2019/08/01	0	0.00	1	299.00	298.00	-1	1,154	-0.09%
2019/07/31	0	0.00	1	299.50	300.00	-1	1,162	-0.09%
2019/07/30	1	306.50	0	0.00	306.50	1	1,152	0.09%
2019/07/29	0.1	305.00	0	0.00	304.00	0.1	1,167	0.00%
2019/07/26	0	305.00	0	0.00	304.00	0	1,184	0.00%
2019/07/25	0	305.00	0	0.00	304.00	0	1,202	0.00%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/07/15	0	0.00	0.3	305.00	303.50	-0.3	1,204	-0.03%
2019/07/08	0	305.00	0	0.00	305.00	0	1,320	0.00%
2019/07/04	0	0.00	4	306.00	307.00	-4	1,337	-0.30%
2019/07/02	0	301.50	0	0.00	301.00	0	1,369	0.00%
2019/07/01	2	300.50	0	0.00	300.50	2	1,386	0.14%
2019/06/24	0	307.00	0	0.00	307.00	0	1,427	0.00%
2019/06/19	0	306.00	0	0.00	306.00	0	1,419	0.00%
2019/06/17	0	0.00	0.3	305.00	302.00	-0.3	1,422	-0.02%
2019/06/13	0	304.50	0	0.00	304.50	0	1,455	0.00%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/06/03	0	304.00	0	0.00	304.00	0	1,634	0.00%
2019/05/30	0	303.50	0	0.00	303.00	0	1,683	0.00%
2019/05/24	0	303.00	0	0.00	303.00	0	1,730	0.00%
2019/05/21	1	312.50	3	312.83	315.50	-2	1,742	-0.11%
2019/05/20	0	303.50	7	303.57	304.50	-7	1,684	-0.41%
2019/05/14	0	0.00	6	297.00	297.50	-6	1,668	-0.36%
2019/05/13	5	300.00	0	0.00	300.00	5	1,652	0.30%
2019/05/10	0.1	299.00	0	0.00	299.00	0.1	1,658	0.01%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/07	0	299.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/03	0	0.00	1	301.00	299.00	-1	1,559	-0.06%
2019/05/02	1	295.04	0	0.00	298.00	1	1,533	0.07%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/19	1	283.50	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2	281.50	1	280.50	281.00	1	1,498	0.07%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.00%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/09	1.1	293.14	0	0.00	293.50	1.1	1,474	0.07%
2019/04/08	1	292.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	1	304.00	303.50	-1	1,385	-0.07%
2019/03/28	0.1	298.00	0	0.00	297.50	0.1	1,386	0.00%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.00%
2019/03/22	1	298.00	0	0.00	297.00	1	1,381	0.07%
2019/03/20	0	298.00	0	0.00	297.00	0	1,386	0.00%
2019/03/19	0	296.50	0	0.00	295.00	0	1,397	0.00%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/14	2	296.00	0	0.00	294.00	2	1,301	0.15%
2019/03/08	1.1	298.19	0	0.00	298.00	1.1	1,280	0.09%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	0	0.00	0	302.00	299.50	0	1,271	0.00%
2019/03/05	1	300.12	0	0.00	299.00	1	1,244	0.08%
2019/03/04	2	307.00	0	0.00	304.00	2	1,198	0.17%
2019/02/25	0	318.50	0	0.00	317.00	0	1,113	0.00%
2019/02/20	0	319.00	0	0.00	318.00	0	1,133	0.00%
2019/02/19	0	0.00	1	312.00	312.00	-1	1,125	-0.09%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/11	0	0.00	1	320.50	318.00	-1	1,188	-0.08%
2019/01/30	1	322.50	0	0.00	322.50	1	1,213	0.08%
2019/01/28	0	0.00	0	323.50	323.00	0	1,244	0.00%
2019/01/25	0	323.50	0	323.50	323.00	0	1,248	0.00%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/21	0	319.00	0	0.00	317.00	0	1,298	0.00%
2019/01/17	0	315.00	0	0.00	314.50	0	1,327	0.00%
2019/01/14	0	316.50	0	0.00	316.00	0	1,331	0.00%
2019/01/10	0	320.00	0	0.00	321.50	0	1,392	0.00%
2019/01/09	0	319.50	0	0.00	319.50	0	1,386	0.00%
2019/01/07	0	313.50	5	310.00	313.00	-5	1,386	-0.36%
2019/01/04	0	0.00	2	302.50	302.00	-2	1,395	-0.14%
2019/01/02	7	303.85	0	0.00	300.50	7	1,435	0.49%
2018/12/28	0	312.00	1	312.50	311.00	-1	1,414	-0.07%
2018/12/21	1	309.05	0	0.00	309.50	1	1,488	0.07%
2018/12/20	0	318.50	0	0.00	318.50	0	1,467	0.00%
2018/12/19	0	318.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/18	5	306.60	7	313.57	314.50	-2	1,473	-0.14%
2018/12/17	0	316.50	0	0.00	316.00	0	1,468	0.00%
2018/12/11	0	320.00	5	318.50	319.50	-5	1,475	-0.34%
2018/12/06	0	0.00	1	310.00	307.00	-1	1,523	-0.07%
2018/12/05	0	318.00	0	0.00	318.00	0	1,521	0.00%
2018/12/04	1	317.00	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	320.00	0	0.00	318.50	1	1,530	0.07%
2018/11/28	0	328.00	1	325.50	328.00	-1	1,480	-0.07%
2018/11/27	2	320.50	0	0.00	322.50	2	1,476	0.14%
2018/11/26	1	320.50	0	0.00	321.50	1	1,488	0.07%
2018/11/21	0	322.50	0	0.00	322.00	0	1,504	0.00%
2018/11/20	0.1	322.00	4	320.50	321.50	-3.9	1,504	-0.26%
2018/11/16	2	316.00	0	0.00	317.00	2	1,493	0.13%
2018/11/15	0	0.00	2	318.25	321.00	-2	1,498	-0.13%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	2	325.75	324.50	-2	1,510	-0.13%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	6	325.58	0	0.00	328.00	6	1,459	0.41%
2018/11/05	1	338.00	0	0.00	338.50	1	1,425	0.07%
2018/11/02	1	343.50	0	0.00	342.00	1	1,427	0.07%
2018/10/29	0	339.50	0	0.00	338.00	0	1,428	0.00%
2018/10/25	0	338.00	0	0.00	338.00	0	1,462	0.00%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/19	0	335.00	0	0.00	335.00	0	1,523	0.00%
2018/10/18	0	335.00	5	335.00	335.00	-5	1,550	-0.32%
2018/10/17	0	328.00	0	0.00	326.00	0	1,554	0.00%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/15	0	335.00	0	0.00	333.50	0	1,597	0.00%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/08	0.1	338.00	0	0.00	338.00	0.1	1,511	0.00%
2018/10/04	7	345.86	0	0.00	335.00	7	1,534	0.46%
2018/09/27	0	359.00	5	357.00	360.00	-5	1,542	-0.32%
2018/09/26	0	353.00	0	0.00	351.50	0	1,535	0.00%
2018/09/25	5	349.00	0	0.00	350.50	5	1,543	0.32%
2018/09/21	0	353.00	5	355.00	355.00	-5	1,541	-0.32%
2018/09/20	5	350.80	0	0.00	346.50	5	1,568	0.32%
2018/09/19	0	357.00	3	358.00	359.00	-3	1,572	-0.19%
2018/09/18	1	354.00	1	352.00	352.00	0	1,595	0.00%
2018/09/17	0	357.50	1	357.00	357.00	-1	1,610	-0.06%
2018/09/14	4	353.00	0	0.00	352.50	4	1,616	0.25%
2018/09/13	0	362.00	1	361.50	363.00	-1	1,611	-0.06%
2018/09/11	0	346.00	0	346.00	347.00	0	1,629	0.00%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/09/07	0	0.00	2	334.00	332.50	-2	1,663	-0.12%
2018/09/06	0.1	330.00	0	0.00	330.00	0.1	1,663	0.00%
2018/08/30	0	328.00	0	0.00	329.50	0	1,656	0.00%
2018/08/29	2	328.00	0	0.00	330.50	2	1,651	0.12%
2018/08/27	0	326.50	0	326.50	326.50	0	1,664	0.00%
2018/08/23	0	0.00	1	323.00	324.00	-1	1,691	-0.06%
2018/08/22	0	0.00	3	322.33	323.00	-3	1,698	-0.18%
2018/08/21	0	317.00	4	315.25	317.50	-4	1,669	-0.24%
2018/08/20	5	308.50	0	0.00	308.00	5	1,649	0.30%
2018/08/16	0	320.00	0	0.00	319.00	0	1,620	0.00%
2018/08/15	0	0.00	1	316.50	315.50	-1	1,611	-0.06%
2018/08/14	1	310.50	2	312.00	313.00	-1	1,586	-0.06%
2018/08/13	3	306.83	0	0.00	307.00	3	1,568	0.19%
2018/08/10	0	311.00	0	0.00	309.50	0	1,576	0.00%
2018/08/09	0	309.50	0	0.00	307.00	0	1,574	0.00%
2018/08/07	0	310.00	1	310.00	309.00	-1	1,556	-0.06%
2018/08/06	0	0.00	1	313.50	311.00	-1	1,544	-0.06%
2018/08/03	1	309.00	0	0.00	310.00	1	1,545	0.06%
2018/08/02	2	310.00	1	309.50	305.50	1	1,545	0.06%
2018/08/01	1	306.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	1	333.60	2	338.00	336.50	-1	1,476	-0.07%
2018/07/30	2	332.00	0	0.00	330.00	2	1,433	0.14%
2018/07/27	0	0.00	2	332.00	330.50	-2	1,406	-0.14%
2018/07/26	0	0.00	2	335.00	335.50	-2	1,390	-0.14%
2018/07/25	2	331.54	0	0.00	331.00	2	1,371	0.15%
2018/07/24	2	367.50	1	367.00	367.50	1	1,300	0.08%
2018/07/23	1	372.50	3	370.67	372.00	-2	1,278	-0.16%
2018/07/20	5	363.27	6	362.92	358.00	-1	1,250	-0.08%
2018/07/19	2	351.00	1	353.00	349.00	1	1,213	0.08%
2018/07/18	2	348.26	1	354.00	350.50	1	1,201	0.08%
2018/07/17	1	348.50	1	349.00	347.50	0	1,197	0.00%
2018/07/16	1	352.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	1	355.00	1.2	355.17	356.00	-0.2	1,196	-0.02%
2018/07/11	0	353.00	0	0.00	353.00	0	1,144	0.00%
2018/07/10	1	350.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0	0.00	1	352.98	351.50	-1	1,119	-0.09%
2018/07/06	0	345.50	2	347.25	346.50	-2	1,108	-0.18%
2018/07/05	1	341.50	0	0.00	341.50	1	1,080	0.09%
2018/07/04	1	344.99	1	343.50	344.50	0	1,091	0.00%
2018/07/03	0	339.50	0	0.00	339.50	0	1,092	0.00%
2018/07/02	1	339.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	2	350.75	345.50	-2	1,069	-0.19%
2018/06/28	1	337.50	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/26	1.1	343.91	3	342.67	349.00	-1.9	972	-0.20%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/22	1	329.00	0	0.00	331.00	1	924	0.11%
2018/06/21	1	334.50	1	338.50	334.00	0	912	0.00%
2018/06/20	1	328.99	0	0.00	323.00	1	895	0.11%
2018/06/19	0	320.00	5	321.20	322.00	-5	868	-0.57%
2018/06/15	2	311.75	0	0.00	313.00	2	832	0.24%
2018/06/14	3	315.50	0	0.00	313.50	3	813	0.37%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/06	2	318.75	0	0.00	319.00	2	879	0.23%
2018/06/05	0	322.50	0	322.50	322.50	0	874	0.00%
2018/06/04	0	314.00	0	0.00	315.00	0	860	0.00%
2018/06/01	0	0.00	2	308.50	312.00	-2	858	-0.23%
2018/05/31	2	302.52	0	0.00	307.00	2	871	0.23%
2018/05/25	0	308.50	0	0.00	308.00	0	888	0.00%
2018/05/21	0	310.50	0	0.00	310.50	0	963	0.00%
2018/05/18	0	310.00	0	0.00	312.00	0	975	0.00%
2018/05/15	0	305.00	1	305.50	306.50	-1	1,005	-0.10%
2018/05/14	0	302.50	0	0.00	302.00	0	1,019	0.00%
2018/05/10	0.1	300.00	3	294.17	301.00	-2.9	1,014	-0.29%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/07	0	292.00	0	0.00	290.50	0	984	0.00%
2018/05/04	1	291.00	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	1	293.00	294.50	-1	993	-0.10%
2018/04/30	0	293.50	0	0.00	292.50	0	984	0.00%
2018/04/27	2	291.76	0	0.00	292.50	2	978	0.21%
2018/04/26	0	0.00	2	292.00	293.00	-2	972	-0.21%
2018/04/24	1	294.50	1	297.50	295.00	0	977	0.00%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/20	2	302.50	0	0.00	303.50	2	958	0.21%
2018/04/19	0	305.00	0	0.00	305.50	0	949	0.00%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/11	0.1	300.50	0	0.00	300.50	0.1	964	0.01%
2018/04/10	0.1	302.50	0	0.00	302.50	0.1	969	0.01%
2018/04/09	0	300.00	1	297.00	299.50	-1	957	-0.10%
2018/03/31	1	295.00	0	0.00	294.00	1	969	0.11%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/29	0	0.00	1	293.00	293.00	-1	965	-0.10%
2018/03/27	0	297.00	0	0.00	297.00	0	965	0.01%
2018/03/26	1	294.00	0	0.00	295.00	1	966	0.10%
2018/03/21	0	299.50	0	0.00	299.50	0	967	0.00%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/03/16	0	300.00	0	0.00	302.00	0	955	0.00%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/13	0	295.50	1	295.00	295.50	-1	911	-0.11%
2018/03/12	0.1	294.00	0	0.00	293.00	0.1	916	0.01%
2018/03/09	0.1	292.00	0	0.00	291.00	0.1	922	0.01%
2018/03/08	1	287.50	0	0.00	287.00	1	928	0.11%
2018/02/26	0	303.50	0	0.00	303.50	0	895	0.00%
2018/02/23	0	285.00	0	0.00	287.00	0	856	0.00%
2018/02/22	0.1	282.00	0	0.00	282.00	0.1	857	0.01%
2018/02/21	0	282.00	0	0.00	280.50	0	850	0.00%
2018/02/05	0	288.50	0	0.00	288.50	0	764	0.00%
2018/01/30	0	286.50	0	0.00	286.00	0	753	0.00%
2018/01/25	0	290.00	0	0.00	291.00	0	753	0.00%
2018/01/22	0	287.00	0	0.00	287.00	0	757	0.00%
2018/01/19	0.1	288.00	0	0.00	287.50	0.1	755	0.01%
2018/01/18	0	0.00	0	290.00	291.00	0	762	0.00%
2018/01/15	0	286.00	0	0.00	286.00	0	783	0.01%
2018/01/10	0	283.50	0	0.00	283.00	0	803	0.00%
2018/01/08	0	285.00	0	0.00	287.00	0	815	0.00%
2018/01/02	0	287.00	0	0.00	287.50	0	864	0.00%