星通 (3025)-元富-吉利券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
76.7
漲跌
▲6.9
漲幅
+9.89%
成交量
12,559張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	72.80	10	74.60	76.70	-8	2,343	-0.34%
2024/06/19	18	69.40	0	0.00	69.60	18	2,175	0.83%
2024/06/14	0	0.00	1	67.70	67.20	-1	2,181	-0.05%
2024/06/03	1	71.40	1	71.10	71.00	0	2,526	0.00%
2024/05/29	10	70.68	0	0.00	71.00	10	2,636	0.38%
2024/05/27	2	71.60	2	70.85	70.30	0	2,729	0.00%
2024/05/22	2	67.65	0	0.00	67.10	2	3,573	0.06%
2024/05/21	0	0.00	1	66.00	67.00	-1	4,230	-0.02%
2024/05/20	0	0.00	1	65.90	65.90	-1	4,617	-0.02%
2024/05/06	4	71.13	4	69.20	68.70	0	5,345	0.00%
2024/04/29	0	0.00	5	67.28	67.40	-5	5,676	-0.09%
2024/04/25	5	67.84	0	0.00	67.30	5	6,103	0.08%
2024/04/19	0	0.00	1	69.20	67.50	-1	7,769	-0.01%
2024/04/18	3	71.13	2	71.00	70.70	1	8,157	0.01%
2024/04/17	2	66.30	2	67.00	69.20	0	8,518	0.00%
2024/04/16	0	0.00	11	66.89	65.60	-11	8,738	-0.13%
2024/04/15	10	69.80	0	0.00	68.10	10	9,466	0.11%
2024/04/12	1	69.30	0	0.00	68.60	1	9,583	0.01%
2024/04/10	2	71.55	2	71.00	70.40	0	9,570	0.00%
2024/04/09	5	68.00	6	68.42	69.00	-1	9,482	-0.01%
2024/04/08	4	73.33	4	72.08	72.10	0	9,406	0.00%
2024/04/02	3	72.60	4	72.10	71.90	-1	9,329	-0.01%
2024/03/29	3	74.00	0	0.00	71.60	3	9,278	0.03%
2024/03/21	0	0.00	1	67.20	67.00	-1	8,999	-0.01%
2024/03/20	0	68.70	0	0.00	68.00	0	9,012	0.00%
2024/03/19	1	70.20	1	69.90	69.00	0	9,207	0.00%
2024/03/18	2	68.90	1	69.40	69.90	1	9,252	0.01%
2024/03/15	2	69.05	2.4	67.98	67.50	-0.4	9,267	0.00%
2024/03/13	1	66.70	1	66.40	67.50	0	9,280	0.00%
2024/03/12	1	68.00	5	67.52	68.20	-4	9,223	-0.04%
2024/03/11	2	65.95	1	66.60	65.60	1	9,245	0.01%
2024/03/08	2	65.50	0	0.00	65.10	2	9,253	0.02%
2024/03/07	0	0.00	2	69.50	68.70	-2	9,233	-0.02%
2024/03/04	13	73.98	12	74.63	73.20	1	9,449	0.01%
2024/03/01	1	75.60	1	75.20	73.40	0	9,396	0.00%
2024/02/26	7	78.34	10	77.49	76.40	-3	9,330	-0.03%
2024/02/23	104	77.85	34.3	82.84	77.00	69.7	9,123	0.76%	大買/
2024/02/22	27.3	76.18	87	75.09	80.30	-59.7	8,563	-0.70%
2024/02/21	19	68.65	14.6	69.76	73.00	4.4	7,935	0.06%
2024/02/20	1	64.00	1	66.00	66.40	0	7,587	0.00%
2024/02/19	5	63.92	5	63.80	64.00	0	7,519	0.00%
2024/02/16	3	61.47	2	62.80	63.10	1	7,467	0.01%
2024/02/02	3	59.23	2	58.80	58.80	1	7,414	0.01%
2024/01/31	2	60.15	1	59.70	59.50	1	7,478	0.01%
2024/01/29	8	61.40	8	61.49	61.00	0	7,801	0.00%
2024/01/26	7	61.54	9	60.86	60.50	-2	8,210	-0.02%
2024/01/25	9	63.90	14	63.19	61.90	-5	8,513	-0.06%
2024/01/24	17	67.39	11	67.85	66.50	6	8,514	0.07%
2024/01/23	17	67.69	17	67.87	67.20	0	9,154	0.00%
2024/01/22	13	67.94	16	69.35	67.50	-3	9,326	-0.03%
2024/01/19	10	66.99	7	66.39	67.50	3	9,124	0.03%
2024/01/18	9	67.27	12.6	67.10	67.40	-3.6	9,163	-0.04%
2024/01/17	39	69.27	42	67.84	66.60	-3	9,059	-0.03%
2024/01/16	63	69.28	67	69.47	69.30	-4	9,172	-0.04%
2024/01/15	0	0.00	2	66.80	68.00	-2	8,488	-0.02%
2024/01/12	25	60.18	17	60.68	61.90	8	8,429	0.09%
2024/01/11	14	58.45	15	59.25	59.00	-1	8,034	-0.01%
2024/01/10	9	57.79	6	57.53	57.70	3	7,625	0.04%
2024/01/09	65	58.61	67	58.82	58.50	-2	7,398	-0.03%
2024/01/08	2	57.20	0	0.00	57.20	2	6,694	0.03%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/25	0.1	49.35	0	0.00	48.65	0.1	7,038	0.00%
2023/12/15	0	0.00	2	50.60	50.50	-2	7,388	-0.03%
2023/12/14	44	52.14	47	53.53	52.00	-3	7,455	-0.04%
2023/12/13	3	51.83	2	52.60	53.20	1	7,289	0.01%
2023/12/12	2.1	50.42	2	48.40	48.40	0.1	7,310	0.00%
2023/11/29	4	47.85	4	47.00	46.85	0	7,228	0.00%
2023/11/28	2	46.75	22	46.84	46.70	-20	7,160	-0.28%
2023/11/27	21	46.47	2	46.40	46.40	19	7,146	0.27%
2023/11/24	2	46.60	4	46.98	46.95	-2	7,093	-0.03%
2023/11/22	12	49.19	12	48.27	47.50	0	7,035	0.00%
2023/11/21	8	49.09	8	49.05	47.80	0	6,948	0.00%
2023/11/20	2	48.05	4	47.55	47.55	-2	6,772	-0.03%
2023/11/17	2	46.15	2	47.20	47.20	0	6,734	0.00%
2023/11/16	2	46.40	2	46.20	46.20	0	6,747	0.00%
2023/11/15	5	47.37	6	47.00	46.80	-1	6,822	-0.01%
2023/11/14	2	44.75	2	45.15	45.15	0	6,668	0.00%
2023/11/10	2	44.10	2	43.55	43.55	0	6,640	0.00%
2023/11/09	3	44.97	2	44.20	44.20	1	6,626	0.02%
2023/11/08	2	45.75	2	44.90	44.90	0	6,608	0.00%
2023/11/07	3	44.87	3	45.23	45.35	0	6,599	0.00%
2023/11/06	4	46.40	5	46.30	46.50	-1	6,546	-0.02%
2023/11/03	5	45.78	7	45.51	44.80	-2	6,501	-0.03%
2023/11/02	2	45.00	2	44.80	44.80	0	6,556	0.00%
2023/10/31	5	46.73	7	44.67	44.10	-2	6,556	-0.03%
2023/10/30	3	47.18	6	46.87	46.60	-3	6,602	-0.05%
2023/10/27	2	47.75	4	47.19	47.20	-2	6,894	-0.03%
2023/10/26	19	49.11	16	48.48	47.60	3	6,975	0.04%
2023/10/25	26	49.83	33	49.09	48.50	-7	6,718	-0.10%
2023/10/24	23	47.69	15	48.48	50.60	8	6,311	0.13%
2023/10/23	14	47.33	12	47.35	46.00	2	6,006	0.03%
2023/10/20	40	47.89	41	48.19	46.95	-1	5,896	-0.02%
2023/10/19	4	47.85	23	47.95	48.05	-19	5,270	-0.36%
2023/10/18	0	0.00	1	44.85	43.70	-1	5,060	-0.02%
2023/10/17	2	45.95	1	46.15	45.30	1	5,080	0.02%
2023/10/16	28	47.98	19	47.68	47.25	9	4,968	0.18%
2023/10/13	59	47.05	56	45.71	47.00	3	4,932	0.06%
2023/10/12	4	45.36	4	45.93	45.95	0	4,754	0.00%
2023/10/03	2	43.85	2	42.70	42.20	0	7,380	0.00%
2023/09/27	1	42.80	1	42.60	42.60	0	8,504	0.00%
2023/09/26	1	44.80	0	0.00	44.25	1	9,144	0.01%
2023/09/25	2	43.45	2	43.55	43.50	0	9,347	0.00%
2023/09/21	0	0.00	2	40.55	40.55	-2	10,034	-0.02%
2023/09/20	1	41.90	2	41.83	41.60	-1	10,245	-0.01%
2023/09/19	1	43.70	1	43.30	42.85	0	10,336	0.00%
2023/09/18	1	43.45	1	42.80	42.80	0	10,341	0.00%
2023/09/15	2	42.90	2	42.40	43.00	0	10,418	0.00%
2023/09/14	3	44.02	7	43.28	43.95	-4	10,653	-0.04%
2023/09/13	4	42.14	5	42.05	42.20	-1	10,630	-0.01%
2023/09/12	3	41.00	0	0.00	40.05	3	10,639	0.03%
2023/09/11	2	40.98	0	0.00	40.85	2	10,794	0.02%
2023/09/08	2	42.40	0	0.00	42.35	2	10,913	0.02%
2023/09/07	6	41.03	5	41.37	40.60	1	10,887	0.01%
2023/09/06	4	42.33	4	42.24	42.70	0	11,016	0.00%
2023/08/22	24	44.11	24	43.63	43.95	0	14,574	0.00%
2023/08/21	7	44.29	7	44.37	43.80	0	14,705	0.00%
2023/08/09	0	0.00	1	41.40	41.60	-1	16,224	-0.01%
2023/08/08	2	43.83	2	42.25	42.20	0	16,216	0.00%
2023/08/07	3	45.32	1	44.10	45.80	2	16,131	0.01%
2023/08/02	11	45.59	13	44.87	44.10	-2	16,175	-0.01%
2023/08/01	15	48.28	7	49.17	47.60	8	16,130	0.05%
2023/07/31	15	46.91	15	46.98	47.65	0	15,817	0.00%
2023/07/28	2	44.00	0	0.00	43.70	2	15,652	0.01%
2023/07/26	0	0.00	8	43.65	43.60	-8	15,669	-0.05%
2023/07/25	0	0.00	1	45.35	45.10	-1	15,752	-0.01%
2023/07/24	2	45.30	2	45.80	45.20	0	15,721	0.00%
2023/07/20	0	0.00	0.1	48.30	47.70	-0.1	15,640	0.00%
2023/07/19	0.1	48.45	0	0.00	47.60	0.1	15,599	0.00%
2023/07/18	1	52.30	1	50.30	48.50	0	15,586	0.00%
2023/07/17	8	53.28	19	52.03	51.00	-11	15,457	-0.07%
2023/07/14	20	51.39	10	51.86	51.10	10	15,248	0.07%
2023/07/13	30	52.30	22	52.63	51.20	8	15,427	0.05%
2023/07/12	8	52.36	12	51.68	51.10	-4	15,295	-0.03%
2023/07/11	20	54.91	8.1	54.88	51.30	11.9	15,048	0.08%
2023/07/10	59.1	52.27	93	53.09	54.10	-33.9	14,255	-0.24%
2023/07/07	34	48.20	43	48.44	49.25	-9	13,418	-0.07%
2023/07/06	3	44.67	3	44.95	45.00	0	12,783	0.00%
2023/07/05	25	47.56	13	45.49	45.40	12	13,043	0.09%
2023/07/04	10	49.73	13.1	48.76	48.20	-3.1	13,225	-0.02%
2023/07/03	39	47.10	38	47.78	50.00	1	12,766	0.01%
2023/06/30	10.1	45.07	9	45.42	45.50	1.1	12,464	0.01%
2023/06/29	7	44.46	12	43.51	43.00	-5	12,182	-0.04%
2023/06/28	3	41.88	13	41.95	41.60	-10	12,029	-0.08%
2023/06/27	6	40.82	0	0.00	39.75	6	12,254	0.05%
2023/06/26	5	42.46	0	0.00	42.25	5	12,254	0.04%
2023/06/20	1	46.30	3	45.27	44.95	-2	12,249	-0.02%
2023/06/19	4	44.70	9	44.16	44.20	-5	11,953	-0.04%
2023/06/13	0	0.00	5	42.45	43.00	-5	11,406	-0.04%
2023/06/12	5	42.45	0	0.00	41.95	5	11,336	0.04%
2023/06/09	4	45.09	3	45.10	45.00	1	11,153	0.01%
2023/06/08	4	43.93	4	44.15	44.30	0	10,955	0.00%
2023/06/07	6	43.63	7	44.95	44.50	-1	10,763	-0.01%
2023/06/06	6	43.40	2	42.65	43.45	4	10,521	0.04%
2023/06/05	30	45.09	23	46.23	44.95	7	10,263	0.07%
2023/06/02	5	43.03	1.1	43.88	43.25	3.9	9,719	0.04%
2023/06/01	17.1	43.73	7.1	43.58	43.35	10	9,563	0.10%
2023/05/31	17.1	43.89	0	0.00	42.60	17.1	9,336	0.18%
2023/05/30	15	43.28	6	43.60	43.55	9	8,900	0.10%
2023/05/29	2	43.00	3	44.22	44.65	-1	8,311	-0.01%
2023/05/26	27	38.73	33	39.34	40.60	-6	7,892	-0.08%
2023/05/25	2	35.75	4	36.13	36.95	-2	7,304	-0.03%
2023/05/24	12	36.52	22	36.60	36.35	-10	7,109	-0.14%
2023/05/23	103	37.40	99	37.67	37.35	4	6,978	0.06%	大買/
2023/05/22	26	37.39	5	36.83	37.00	21	6,692	0.31%
2023/05/19	36	35.53	34	35.86	35.95	2	6,129	0.03%
2023/05/18	6	31.98	5	32.80	32.80	1	5,622	0.02%
2023/05/11	1	27.90	1	27.55	27.80	0	5,315	0.00%
2023/05/08	0	0.00	1	32.50	32.20	-1	5,120	-0.02%
2023/05/05	3	31.58	2	31.88	31.20	1	5,027	0.02%
2023/05/03	3	31.02	3.5	31.00	31.00	-0.5	4,916	-0.01%
2023/05/02	5.5	32.38	3	32.20	32.00	2.5	4,863	0.05%
2023/04/28	1	30.70	1	32.50	32.70	0	4,784	0.00%
2023/04/21	2	31.98	47.1	31.03	30.85	-45.1	4,420	-1.02%
2023/04/20	7.1	33.60	11	32.55	32.45	-3.9	4,323	-0.09%
2023/04/19	3	34.38	4	35.21	34.05	-1	4,215	-0.02%
2023/04/18	93	35.01	89	36.52	34.80	4	4,127	0.10%
2023/04/17	2	34.65	2	35.10	36.30	0	3,699	0.00%
2023/04/14	0	32.90	4	32.76	33.00	-4	3,440	-0.12%
2023/04/13	7	34.02	0	0.00	34.15	7	3,308	0.21%
2023/04/10	1	34.00	1	34.00	33.80	0	2,859	0.00%
2023/04/07	0	0.00	4	30.69	31.50	-4	2,430	-0.16%
2023/04/06	2	28.00	2	29.95	30.45	0	2,014	0.00%
2023/03/31	1	27.40	0	0.00	27.70	1	1,729	0.06%
2023/03/29	1	28.35	0	0.00	27.90	1	1,598	0.06%
2023/03/28	8	28.28	9	28.30	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	1	27.90	28.25	-1	903	-0.11%
2023/03/24	3	26.35	6	25.95	25.70	-3	788	-0.38%
2023/02/20	0	0.00	2	22.00	22.45	-2	1,726	-0.12%
2023/01/30	3	20.20	0	0.00	20.15	3	1,800	0.17%
2022/12/30	2	20.55	0	0.00	20.55	2	2,191	0.09%
2022/12/08	3	21.15	5	21.30	21.60	-2	4,044	-0.05%
2022/12/05	5	24.45	0	0.00	24.50	5	3,886	0.13%
2022/12/02	5	25.00	0	0.00	24.60	5	3,853	0.13%
2022/11/30	6	26.17	8	26.30	25.15	-2	3,733	-0.05%
2022/11/29	10	24.93	13	25.72	25.60	-3	3,432	-0.09%
2022/11/23	0	0.00	20	23.02	22.85	-20	3,092	-0.65%
2022/11/22	0	0.00	3	23.40	23.35	-3	3,072	-0.10%
2022/11/21	3	23.87	0	0.00	23.95	3	3,031	0.10%
2022/11/18	0	0.00	2	22.30	22.80	-2	2,946	-0.07%
2022/11/16	2	20.80	0	0.00	20.90	2	2,843	0.07%
2022/11/07	0	0.00	2	22.35	21.75	-2	2,804	-0.07%
2022/11/04	7	21.19	0	0.00	22.10	7	2,794	0.25%
2022/10/26	5	20.65	0	0.00	20.10	5	2,836	0.18%
2022/10/21	0	0.00	1	21.40	20.65	-1	2,837	-0.04%
2022/10/17	0	0.00	30	21.15	21.70	-30	2,767	-1.08%
2022/10/14	8	22.13	11	22.08	21.70	-3	2,734	-0.11%
2022/10/13	9	21.39	13	21.23	21.05	-4	2,698	-0.15%
2022/10/12	5	23.20	5	23.70	22.80	0	2,644	0.00%
2022/10/11	15	23.48	15	24.24	23.45	0	2,598	0.00%
2022/10/07	5	25.80	5	24.80	24.80	0	2,530	0.00%
2022/10/06	26	26.41	16	26.57	26.00	10	2,434	0.41%
2022/10/05	41	26.80	31	26.75	26.05	10	2,307	0.43%
2022/10/04	29	26.61	21	26.50	26.45	8	2,069	0.39%
2022/10/03	32	25.12	2	25.23	26.20	30	1,689	1.78%
2022/09/30	2	23.70	3	24.07	24.60	-1	1,177	-0.08%
2022/09/28	3	21.25	0	0.00	20.40	3	900	0.33%
2022/09/19	2	22.95	2	23.10	23.15	0	705	0.00%
2022/09/16	3	22.40	3	22.65	22.20	0	641	0.00%
2022/08/26	2	21.45	0	0.00	21.45	2	441	0.45%
2022/08/25	0	0.00	1	21.55	21.50	-1	438	-0.23%
2022/08/18	1	21.40	0	0.00	21.45	1	413	0.24%
2022/08/08	11	20.29	11	19.98	19.95	0	332	0.00%
2022/06/30	0	0.00	2	17.50	17.50	-2	242	-0.83%
2022/04/12	0	0.00	3	20.75	20.45	-3	419	-0.71%
2022/04/07	0	0.00	7	22.00	21.20	-7	411	-1.70%
2022/04/01	5	21.35	5	21.25	21.25	0	389	0.00%
2022/03/29	10	21.65	0	0.00	21.60	10	384	2.60%
2022/03/28	3	21.35	3	22.00	22.00	0	379	0.00%
2022/03/17	3	18.95	0	0.00	19.00	3	393	0.76%
2022/03/04	3	20.30	0	0.00	20.15	3	421	0.71%
2022/01/04	2	22.85	0	0.00	22.85	2	1,753	0.11%
2021/12/23	0	0.00	1	24.20	24.05	-1	1,776	-0.06%
2021/12/17	1	24.85	3	24.83	24.40	-2	1,790	-0.11%
2021/12/01	3	23.85	0	0.00	23.80	3	1,780	0.17%
2021/11/26	1	22.95	0	0.00	23.00	1	1,764	0.06%
2021/11/25	1	23.75	0	0.00	23.60	1	1,758	0.06%
2021/11/15	8	26.75	9	26.79	27.30	-1	1,551	-0.06%
2021/11/10	1	25.60	0	0.00	25.35	1	1,310	0.08%
2021/11/08	1	25.55	0	0.00	25.55	1	1,282	0.08%
2021/11/05	1	25.55	0	0.00	25.45	1	1,271	0.08%
2021/11/02	0	0.00	2	26.10	25.50	-2	1,204	-0.17%
2021/11/01	1	24.65	0	0.00	24.80	1	1,015	0.10%
2021/10/26	3	25.02	3	24.32	23.50	0	902	0.00%
2021/10/25	0	0.00	1	23.15	23.25	-1	797	-0.13%
2021/10/22	1	23.80	0	0.00	23.80	1	785	0.13%
2021/10/05	0	0.00	2	19.68	19.60	-2	642	-0.31%
2021/10/04	2	20.05	0	0.00	19.15	2	641	0.31%
2021/09/30	1	20.95	0	0.00	20.80	1	623	0.16%
2021/09/22	1	19.50	0	0.00	18.90	1	677	0.15%
2021/09/17	3	20.30	2	20.40	20.30	1	676	0.15%
2021/07/30	1	22.15	0	0.00	21.80	1	1,026	0.10%
2021/07/02	0	0.00	1	25.40	25.20	-1	1,697	-0.06%
2021/07/01	2	24.98	2	24.38	24.20	0	1,757	0.00%
2021/06/25	1	25.90	1	25.15	25.45	0	1,970	0.00%
2021/06/24	2	25.48	2	25.98	25.30	0	1,988	0.00%
2021/06/23	1	24.75	0	0.00	25.00	1	1,965	0.05%
2021/06/04	0	0.00	10	24.70	24.80	-10	3,729	-0.27%
2021/06/03	5	25.85	0	0.00	25.60	5	3,981	0.13%
2021/05/24	10	26.21	0	0.00	26.10	10	4,753	0.21%
2021/05/19	2	25.20	0	0.00	25.40	2	4,773	0.04%
2021/05/12	0	0.00	19	25.86	25.15	-19	4,747	-0.40%
2021/05/11	0	0.00	10	26.65	27.00	-10	4,721	-0.21%
2021/05/07	5	29.00	0	0.00	30.20	5	4,716	0.11%
2021/05/05	2	29.50	0	0.00	28.80	2	4,702	0.04%
2021/04/22	0	0.00	5	33.60	32.90	-5	4,740	-0.11%
2021/04/20	0	0.00	5	35.80	35.70	-5	4,824	-0.10%
2021/04/19	5	36.55	0	0.00	35.55	5	4,828	0.10%
2021/04/16	10	37.10	5	37.35	36.75	5	4,808	0.10%
2021/04/12	0	0.00	11	36.86	36.40	-11	4,750	-0.23%
2021/04/09	10	35.23	0	0.00	34.85	10	4,692	0.21%
2021/04/08	3	36.70	6	36.68	36.20	-3	4,658	-0.06%
2021/04/07	1	36.85	2	36.30	36.20	-1	4,654	-0.02%
2021/04/06	2	38.60	0	0.00	37.50	2	4,608	0.04%
2021/04/01	2	39.13	2	39.25	38.85	0	4,610	0.00%
2021/03/31	3	39.43	1	39.20	39.20	2	4,601	0.04%
2021/03/29	3	37.85	14	37.46	37.30	-11	4,467	-0.25%
2021/03/25	8	37.48	0	0.00	37.35	8	4,503	0.18%
2021/03/24	12	38.97	2	38.00	38.00	10	4,556	0.22%
2021/03/23	7	38.68	1	36.60	37.10	6	4,477	0.13%
2021/03/22	61	40.51	6	39.81	38.60	55	4,409	1.25%
2021/03/19	20	37.58	51	35.89	38.35	-31	4,180	-0.74%
2021/03/18	0	0.00	3	34.08	34.90	-3	3,929	-0.08%
2021/03/17	5	32.56	4	31.75	31.75	1	3,865	0.03%
2021/03/16	4	32.93	1	33.35	32.75	3	3,847	0.08%
2021/03/15	2	33.00	2	33.08	33.00	0	3,853	0.00%
2021/03/12	5	32.05	5	32.68	32.90	0	3,821	0.00%
2021/03/11	13	32.53	8	33.92	32.10	5	3,690	0.14%
2021/03/10	3	32.67	15	32.61	33.50	-12	3,470	-0.35%
2021/03/09	9	31.08	12	31.43	32.10	-3	3,266	-0.09%
2021/03/08	4	30.33	2	30.55	30.85	2	3,155	0.06%
2021/03/05	5	29.40	0	0.00	29.90	5	2,882	0.17%
2021/01/29	0	0.00	1	30.60	30.75	-1	2,870	-0.03%
2021/01/22	1	34.30	0	0.00	33.05	1	2,765	0.04%
2021/01/21	2	33.40	2	33.80	33.65	0	2,741	0.00%
2021/01/14	1	41.20	1	41.35	39.95	0	2,557	0.00%
2020/12/24	0	0.00	3	41.03	40.65	-3	1,861	-0.16%
2020/12/23	0	0.00	1	41.10	40.65	-1	1,836	-0.05%
2020/12/22	0	0.00	20	42.59	40.50	-20	1,805	-1.11%
2020/12/21	10	40.67	5	42.35	41.00	5	1,744	0.29%
2020/12/18	17	45.37	3	42.00	42.75	14	1,681	0.83%
2020/12/17	8	42.59	5	41.63	41.50	3	1,566	0.19%
2020/12/15	0	0.00	2	43.20	40.80	-2	1,472	-0.14%
2020/12/14	2	43.30	0	0.00	43.30	2	1,429	0.14%
2020/12/10	0	0.00	12	43.83	44.10	-12	1,335	-0.90%
2020/12/09	11	40.45	0	0.00	43.25	11	1,270	0.87%
2020/12/08	0	0.00	1	38.95	39.35	-1	1,206	-0.08%
2020/12/03	2	34.60	0	0.00	33.55	2	1,080	0.19%
2020/12/02	4	35.88	2	35.00	35.15	2	1,044	0.19%
2020/12/01	2	33.68	2	34.40	35.25	0	893	0.00%
2020/11/26	0	0.00	3	27.67	28.00	-3	513	-0.58%
2020/11/25	0	0.00	3	25.50	27.70	-3	405	-0.74%
2020/11/24	2	26.20	2	26.40	25.20	0	321	0.00%
2020/10/14	0	0.00	2	19.40	19.25	-2	84	-2.38%
2020/09/07	2	19.20	0	0.00	19.20	2	140	1.42%
2020/07/14	0	0.00	1	21.45	21.45	-1	129	-0.77%
2020/07/08	4	21.86	4	21.63	21.65	0	121	0.00%
2020/06/01	1	18.70	0	0.00	18.70	1	122	0.81%
2020/02/05	0	0.00	1	20.10	20.20	-1	144	-0.69%
2019/12/25	1	22.40	0	0.00	22.35	1	133	0.75%
2019/08/29	0	0.00	2	22.85	22.90	-2	333	-0.60%
2019/07/15	0	0.00	8	24.02	23.90	-8	321	-2.49%
2019/07/10	8	23.98	0	0.00	23.80	8	347	2.30%
2019/07/09	0	0.00	2	24.40	23.00	-2	340	-0.59%
2019/07/08	2	23.80	0	0.00	23.80	2	325	0.62%
2019/04/24	2	26.10	0	0.00	26.25	2	992	0.20%
2019/04/23	1	26.00	1	25.80	25.80	0	994	0.00%
2019/04/22	0	0.00	1	26.85	25.80	-1	993	-0.10%
2019/04/16	1	26.60	0	0.00	26.65	1	1,019	0.10%
2019/04/02	0	0.00	6	26.60	26.85	-6	840	-0.71%
2019/03/29	0	0.00	2	21.65	23.65	-2	732	-0.27%
2019/03/27	2	21.50	0	0.00	21.60	2	713	0.28%
2019/03/25	0	0.00	1	22.05	22.20	-1	695	-0.14%
2019/03/22	1	21.15	1	21.85	22.20	0	681	0.00%
2019/03/21	0	0.00	1	21.50	21.40	-1	669	-0.15%
2019/03/19	4	22.26	1	21.90	21.40	3	658	0.46%
2019/03/15	4	22.04	4	21.43	21.35	0	633	0.00%
2019/03/14	17	22.59	16	22.88	22.60	1	601	0.17%
2019/03/13	1	21.45	0	0.00	21.45	1	488	0.20%
2019/02/27	0	0.00	3	19.30	19.05	-3	392	-0.76%
2019/02/14	0	0.00	2	19.80	20.40	-2	374	-0.53%
2019/02/13	2	19.30	0	0.00	19.95	2	346	0.58%
2019/01/24	1	18.20	1	18.15	18.15	0	299	0.00%
2019/01/14	2	17.70	5	17.36	17.55	-3	325	-0.92%
2019/01/11	3	17.90	0	0.00	17.45	3	322	0.93%
2018/10/17	5	23.03	0	0.00	23.00	5	413	1.21%
2018/10/11	1	22.65	3	22.65	22.65	-2	410	-0.49%
2018/10/08	2	25.50	4	25.70	25.75	-2	415	-0.48%
2018/10/01	1	30.00	0	0.00	29.50	1	464	0.22%
2018/09/28	1	29.65	0	0.00	29.80	1	513	0.19%
2018/09/27	5	30.67	0	0.00	30.05	5	538	0.93%
2018/08/20	2	26.00	0	0.00	26.10	2	1,268	0.16%
2018/08/06	0	0.00	1	31.40	31.70	-1	1,195	-0.08%
2018/07/31	0	0.00	2	32.90	34.00	-2	1,188	-0.17%
2018/07/26	1	31.75	0	0.00	31.60	1	1,130	0.09%
2018/07/25	2	32.05	0	0.00	31.80	2	1,124	0.18%
2018/07/12	0	0.00	1	31.00	31.00	-1	1,034	-0.10%
2018/07/11	1	30.20	0	0.00	29.65	1	1,023	0.10%
2018/07/09	1	30.25	1	30.60	30.60	0	991	0.00%
2018/06/28	0	0.00	3	39.10	37.40	-3	755	-0.40%
2018/06/25	4	39.10	1	38.80	38.25	3	705	0.43%
2018/06/15	0	0.00	1	32.60	34.45	-1	590	-0.17%
2018/06/14	6	33.10	12	33.74	34.00	-6	555	-1.08%
2018/06/13	6	31.20	0	0.00	31.20	6	419	1.43%
2018/06/11	0	0.00	1	24.00	25.85	-1	386	-0.26%
2018/06/06	1	22.65	0	0.00	23.60	1	281	0.35%
2018/06/05	0	0.00	3	22.38	23.30	-3	221	-1.35%
2018/06/04	2	20.65	3	21.07	21.20	-1	163	-0.61%
2018/03/30	1	17.20	0	0.00	17.15	1	185	0.54%
2018/03/19	1	17.55	0	0.00	17.70	1	216	0.46%
2018/01/29	1	20.75	0	0.00	20.90	1	305	0.33%
2018/01/11	0	0.00	1	21.20	21.00	-1	351	-0.28%
2018/01/09	2	21.45	2	21.35	21.00	0	350	0.00%
2018/01/08	2	22.90	0	0.00	22.90	2	328	0.61%