加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲2.50
  • 漲幅
    +9.88%
  • 成交量
    46,324張
  • 產業
    上市 通信網路類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212325.981126.3427.801218,7570.06%
2024/06/201225.342025.2325.30-818,013-0.04%
2024/06/191124.65824.8924.50317,8230.02%
2024/06/185.324.8700.0024.955.317,6720.03%
2024/06/17225.45125.6525.20117,5330.01%
2024/06/142026.138025.8125.70-6017,346-0.35%
2024/06/137026.39926.3326.256117,0790.36%
2024/06/123726.742826.7726.15916,6510.05%
2024/06/111526.451927.0026.55-415,894-0.03%
2024/06/0700.001625.8425.90-1614,360-0.11%
2024/06/05524.10524.3524.10013,4280.00%
2024/06/043425.292425.1024.601013,2560.08%
2024/06/0300.0010225.0925.35-10212,895-0.79% 大賣/鉅額交易
2024/05/3110124.78725.0924.359412,5790.75% 大買/
2024/05/304725.313724.7424.301012,2030.08%
2024/05/292425.451625.6225.05811,5690.07%
2024/05/283122.854323.6924.40-1210,164-0.12%
2024/05/273122.292122.4522.20109,3580.11%
2024/05/24320.301220.9621.75-98,430-0.11%
2024/05/23120.4000.0019.8017,9720.01%
2024/05/222821.201121.3220.35178,1230.21%
2024/05/21719.752520.7821.05-187,239-0.25%
2024/05/2000.001.219.4719.15-1.27,972-0.01%
2024/05/177.219.78719.9419.350.28,4160.00%
2024/05/169819.0010319.0319.00-58,085-0.06% 大賣/
2024/05/15718.66918.2719.05-27,778-0.03%
2024/05/145517.395316.6917.4026,9760.03%
2024/05/13316.20416.4016.95-16,784-0.01%
2024/05/10215.3000.0015.4526,6690.03%
2024/05/09115.75215.8015.60-16,710-0.01%
2024/05/0800.00114.8514.85-16,552-0.02%
2024/05/07114.60214.5814.60-16,574-0.02%
2024/05/02114.65114.5514.7007,1520.00%
2024/04/2900.00314.6514.80-37,610-0.04%
2024/04/1500.00314.9014.85-37,644-0.04%
2024/04/01215.45215.4315.4507,8540.00%
2024/03/25115.45115.4015.4508,2580.00%
2024/03/2200.00115.0015.35-18,308-0.01%
2024/03/20215.05115.1014.9518,6830.01%
2024/03/18115.3000.0015.3018,9650.01%
2024/03/12116.5000.0016.5018,8880.01%
2024/03/08216.201016.3016.25-88,909-0.09%
2024/03/06117.75017.8017.7518,7850.01%
2024/03/0400.00118.2518.15-19,005-0.01%
2024/03/01118.25117.9517.9008,9040.00%
2024/02/29218.23118.4018.2518,8660.01%
2024/02/27218.5800.0018.2028,9610.02%
2024/02/26318.77219.0018.8018,9410.01%
2024/02/231519.392018.7618.50-59,062-0.06%
2024/02/22719.16419.2519.1038,8640.03%
2024/02/212819.431219.7119.25168,5360.19%
2024/02/20618.912119.2119.90-157,302-0.21%
2024/02/19118.301417.9918.10-136,607-0.20%
2024/02/162017.50117.1517.40196,2850.30%
2024/02/15116.15116.1516.8505,9410.00%
2024/02/05116.40216.5016.50-15,857-0.02%
2024/02/02116.70116.6516.8505,7920.00%
2024/01/30216.30616.2016.30-45,467-0.07%
2024/01/29216.8000.0016.5525,4110.04%
2024/01/2600.002.216.1916.10-2.25,176-0.04%
2024/01/253.216.94116.9516.452.25,1230.04%
2024/01/241316.8200.0016.55134,7710.27%
2024/01/1900.00215.4515.60-24,273-0.05%
2024/01/18115.3500.0015.4014,2610.02%
2024/01/17115.3000.0015.2514,2550.02%
2024/01/1600.00215.4515.40-24,248-0.05%
2024/01/15215.5500.0015.5524,2440.05%
2024/01/12215.4500.0015.2024,2330.05%
2024/01/1100.00215.4515.45-24,218-0.05%
2024/01/10215.50515.3815.30-34,217-0.07%
2024/01/09415.68615.4315.50-24,202-0.05%
2024/01/0800.00516.1216.10-54,124-0.12%
2024/01/05416.1900.0016.2044,0680.10%
2024/01/04516.3900.0016.2054,0160.12%
2024/01/03216.2500.0016.3023,9960.05%
2024/01/0200.00116.4016.35-13,970-0.03%
2023/12/28116.05116.2516.0003,8890.00%
2023/12/26116.3500.0016.3513,8440.03%
2023/12/25116.05116.3516.3503,7530.00%
2023/12/2200.00216.1016.10-23,607-0.06%
2023/12/21216.20316.1316.00-13,578-0.03%
2023/12/2000.0020316.5616.40-2033,527-5.75% 大賣/鉅額交易
2023/12/19315.93115.9015.8023,3660.06%
2023/12/182116.661016.8516.20113,3150.33%
2023/12/0600.00616.0316.00-62,637-0.23%
2023/12/04216.181216.1716.05-102,561-0.39%
2023/12/01115.85215.8515.90-12,479-0.04%
2023/11/3010215.7000.0015.801022,4514.16% 大買/鉅額交易
2023/11/2910315.97415.7516.10992,3824.15% 大買/
2023/11/2800.00614.9315.10-62,072-0.29%
2023/11/27915.27415.4815.0052,0280.25%
2023/11/24815.33215.5515.3561,9870.30%
2023/11/228015.847016.1015.80101,6240.62%
2023/11/21615.78715.7916.05-11,369-0.07%
2023/11/20114.60214.5814.60-11,063-0.09%
2023/11/17214.2500.0014.2521,0090.20%
2023/10/1200.00713.7113.85-71,750-0.40%
2023/10/1100.001313.6213.55-131,780-0.73%
2023/10/0600.00114.0513.95-11,797-0.06%
2023/10/05514.05114.0514.0541,8240.22%
2023/10/041614.0000.0014.05161,8640.86%
2023/09/21114.0000.0014.0012,3130.04%
2023/09/14114.5500.0014.6012,3760.04%
2023/09/1300.00114.4014.35-12,372-0.04%
2023/09/12214.5300.0014.5522,3630.08%
2023/08/3100.00115.7015.65-12,604-0.04%
2023/08/3000.00115.5515.55-12,641-0.04%
2023/08/28215.9000.0015.7022,9250.07%
2023/08/25115.80215.9515.95-12,931-0.03%
2023/08/24115.9000.0015.8012,9290.03%
2023/08/2100.00115.4515.50-12,963-0.03%
2023/08/18115.35515.1815.30-42,957-0.14%
2023/08/15114.85214.8014.85-12,971-0.03%
2023/08/10115.20115.2015.2502,9430.00%
2023/08/09116.2000.0015.9012,8950.03%
2023/08/08216.38116.4516.2512,8620.03%
2023/08/04116.30116.5516.6002,9000.00%
2023/08/0200.00116.4516.30-12,923-0.03%
2023/08/01116.8000.0016.6512,8920.03%
2023/07/3100.001016.7016.65-102,855-0.35%
2023/07/2700.00116.0516.20-12,750-0.04%
2023/07/26216.05216.1315.9502,7580.00%
2023/07/25116.05116.1016.2002,7670.00%
2023/07/24115.90215.9015.95-12,763-0.04%
2023/07/21216.1500.0016.1022,7450.07%
2023/07/2000.00116.4016.30-12,776-0.04%
2023/07/19216.45216.5516.3002,7870.00%
2023/07/18316.55216.6016.5012,8680.03%
2023/07/17216.8000.0016.8022,9180.07%
2023/07/1400.00116.3016.40-13,090-0.03%
2023/07/13116.1500.0016.1013,1160.03%
2023/07/12216.20216.1816.0003,1580.00%
2023/07/10316.801016.4916.40-73,194-0.22%
2023/07/07516.7500.0016.5553,1490.16%
2023/07/06116.35416.4516.25-33,083-0.10%
2023/07/05216.3300.0016.2523,0690.07%
2023/07/04216.401516.4016.40-133,029-0.43%
2023/06/28115.75215.7515.60-13,090-0.03%
2023/06/27315.48115.6015.3523,3170.06%
2023/06/26415.80116.1015.7533,5930.08%
2023/06/21116.1000.0016.1513,6430.03%
2023/06/19115.95116.0516.0503,9120.00%
2023/06/16315.98415.9915.95-13,951-0.03%
2023/06/14115.9000.0015.9013,9710.03%
2023/06/13216.0000.0015.9523,9840.05%
2023/06/121216.00116.1016.15113,9810.28%
2023/06/09116.00116.0516.1003,9650.00%
2023/06/08116.20216.0816.05-13,967-0.03%
2023/06/07116.35116.4016.3503,9890.00%
2023/06/061616.52316.4216.50134,0480.32%
2023/06/051016.153016.1416.15-203,956-0.51%
2023/06/0200.00316.3516.35-33,966-0.08%
2023/06/011015.50415.6015.7563,8380.16%
2023/05/31415.45215.4815.4523,8390.05%
2023/05/29215.3500.0015.2523,8320.05%
2023/05/26515.0000.0015.0053,8380.13%
2023/05/24415.3000.0015.3543,8360.10%
2023/05/23615.3000.0015.3563,8580.16%
2023/05/19215.0500.0015.0523,8720.05%
2023/05/1500.00415.0014.95-43,922-0.10%
2023/05/1200.00114.8015.10-13,960-0.03%
2023/05/11215.0500.0014.8523,9880.05%
2023/05/0300.00116.0515.95-13,998-0.03%
2023/05/02116.1000.0016.1014,0210.02%
2023/04/2800.00116.1516.10-14,026-0.02%
2023/04/25515.9200.0015.8054,0300.12%
2023/04/24116.25116.3516.2504,0080.00%
2023/04/21516.3600.0016.2054,0020.12%
2023/04/20416.98117.3516.8033,9260.08%
2023/04/19217.65817.1917.35-63,819-0.16%
2023/04/18216.9000.0016.8023,5820.06%
2023/04/1700.00216.9717.05-23,603-0.06%
2023/04/1400.004.316.7916.75-4.33,692-0.12%
2023/04/13216.6300.0016.6023,6700.05%
2023/04/12316.6800.0016.7033,6460.08%
2023/04/11316.7000.0016.6033,6200.08%
2023/04/10416.84416.8016.9503,6090.00%
2023/04/07316.780.116.8516.802.93,6130.08%
2023/04/061.416.6500.0016.851.43,6020.04%
2023/03/310.116.652.216.8516.75-2.23,601-0.06%
2023/03/303.216.77716.9016.70-3.83,593-0.11%
2023/03/29616.80416.7516.7523,5550.06%
2023/03/281517.05916.8617.1063,5530.17%
2023/03/27517.281017.1817.50-53,387-0.15%
2023/03/24116.801316.9716.75-123,151-0.38%
2023/03/23516.77316.7516.8023,1740.06%
2023/03/2200.001116.6616.75-113,112-0.35%
2023/03/21116.50116.3516.4002,9780.00%
2023/03/15416.0300.0015.9543,2470.12%
2023/03/14416.18416.0515.9503,3460.00%
2023/03/06216.232016.2716.15-184,887-0.37%
2023/03/03115.6000.0015.7014,8730.02%
2023/03/02315.5000.0015.5534,8980.06%
2023/03/01215.4300.0015.4024,9390.04%
2023/02/24815.5200.0015.5084,9920.16%
2023/02/17215.553515.5715.60-335,784-0.57%
2023/02/162015.6500.0015.65205,8390.34%
2023/02/1500.003515.4015.45-355,941-0.59%
2023/02/1400.00315.5215.40-36,138-0.05%
2023/02/13115.355115.4915.45-506,240-0.80%
2023/02/096015.832015.8015.80406,6090.61%
2023/02/081016.1000.0016.00106,7340.15%
2023/02/073016.1000.0016.10306,8540.44%
2023/02/062016.151016.1016.10106,9810.14%
2023/02/03216.0500.0015.9527,0280.03%
2023/02/02116.20116.2516.2007,0980.00%
2023/02/01116.0000.0016.0017,1480.01%
2023/01/3100.00115.8015.90-17,186-0.01%
2023/01/17215.45115.4515.4517,3080.01%
2023/01/16115.5000.0015.4017,3690.01%
2023/01/13115.5500.0015.5517,4510.01%
2023/01/12215.85115.9515.7517,5350.01%
2023/01/11116.202116.0316.00-207,635-0.26%
2023/01/10216.183316.2316.20-317,729-0.40%
2023/01/09216.3000.0016.1027,8210.03%
2023/01/065316.01216.0816.00517,9810.64%
2023/01/05516.1400.0016.0558,1480.06%
2023/01/04616.101716.0916.30-118,235-0.13%
2023/01/0300.00315.4215.65-38,271-0.04%
2022/12/30115.10115.3515.1008,8520.00%
2022/12/29215.10115.1515.2018,9870.01%
2022/12/281115.3000.0015.15119,2630.12%
2022/12/27315.90415.6615.60-19,510-0.01%
2022/12/2600.00215.6315.65-29,573-0.02%
2022/12/23215.55115.6015.6019,7160.01%
2022/12/21315.68415.8015.65-110,063-0.01%
2022/12/20315.70116.3015.55210,1900.02%
2022/12/19516.411216.5016.15-710,351-0.07%
2022/12/16616.9000.0016.80610,4750.06%
2022/12/15117.30517.3317.30-410,510-0.04%
2022/12/1400.00217.0817.05-210,550-0.02%
2022/12/13516.88317.2016.80210,6630.02%
2022/12/12316.92216.9017.10110,8030.01%
2022/12/091617.12117.3517.001510,9890.14%
2022/12/08617.60717.4417.55-111,410-0.01%
2022/12/071717.161917.1617.00-211,527-0.02%
2022/12/06617.50317.5817.35311,9450.03%
2022/12/05517.51217.7017.50312,3890.02%
2022/12/02617.83217.7017.55413,0070.03%
2022/12/01317.901217.6817.90-913,147-0.07%
2022/11/30817.72117.7017.60713,2100.05%
2022/11/29117.901117.7717.95-1012,869-0.08%
2022/11/251216.58316.4516.10912,7270.07%
2022/11/2300.00116.4516.25-113,628-0.01%
2022/11/22116.4500.0016.35113,9840.01%
2022/11/1800.00116.6016.80-115,292-0.01%
2022/11/171316.71315.9716.751015,4980.06%
2022/11/16115.7000.0015.60115,7300.01%
2022/11/1500.00215.8015.95-216,431-0.01%
2022/11/14215.85215.8516.00017,7860.00%
2022/11/11116.60116.6015.80018,8230.00%
2022/11/105.416.28116.2516.154.419,4850.02%
2022/11/091.417.00217.2817.00-0.619,9800.00%
2022/11/082.217.153.517.3316.90-1.320,843-0.01%
2022/11/072.217.03117.1017.051.221,2850.01%
2022/11/041.316.4500.0016.651.322,1500.01%
2022/11/0300.00415.6416.10-423,414-0.02%
2022/11/02215.60115.5515.85125,0390.00%
2022/11/011815.381915.0115.35-125,2100.00%
2022/10/31314.98315.2014.95025,1960.00%
2022/10/28314.95215.0014.60125,1280.00%
2022/10/2700.00115.0015.30-125,0780.00%
2022/10/26215.45315.1814.85-125,0860.00%
2022/10/25415.53415.5415.30025,0670.00%
2022/10/24115.85115.8015.55025,1050.00%
2022/10/21715.66515.4515.35225,0900.01%
2022/10/20715.81716.0115.85025,1020.00%
2022/10/193216.063316.4716.05-125,0480.00%
2022/10/181616.531516.4616.45124,9660.00%
2022/10/17415.89315.9316.30124,9330.00%
2022/10/14316.05316.3816.40024,8630.00%
2022/10/131116.081116.4015.20024,7870.00%
2022/10/12416.33416.3016.40024,9390.00%
2022/10/11516.62516.5516.10024,9050.00%
2022/10/07917.41817.6317.20124,7520.00%
2022/10/06516.96517.1416.95024,1900.00%
2022/10/05316.98217.3516.80124,0970.00%
2022/10/04216.88316.8817.15-123,8610.00%
2022/09/30115.75115.9516.15023,9640.00%
2022/09/29115.95116.2016.10023,9860.00%
2022/09/282116.442116.8615.40023,8310.00%
2022/09/27216.75116.6516.90123,6390.00%
2022/09/2600.00216.5316.15-223,512-0.01%
2022/09/231517.45117.8517.251423,3240.06%
2022/09/22118.05118.0518.05023,1690.00%
2022/09/21118.20118.0517.85023,1180.00%
2022/09/20318.02218.0818.10123,2150.00%
2022/09/19217.78217.9017.70023,1030.00%
2022/09/16218.43118.4517.90123,0170.00%
2022/09/1500.00518.9518.40-522,802-0.02%
2022/09/1400.0012017.4518.15-12022,253-0.54% 大賣/鉅額交易
2022/09/1312118.541219.0018.3510922,0220.49% 大買/鉅額交易
2022/09/12718.541018.5318.80-321,506-0.01%
2022/09/08218.03818.0318.20-620,967-0.03%
2022/09/07417.38317.5517.10120,3250.00%
2022/09/06217.88218.0317.30020,0420.00%
2022/09/05318.05118.5517.90219,7080.01%
2022/09/02218.40218.5518.35019,4140.00%
2022/09/01318.582418.2918.35-2119,175-0.11%
2022/08/311918.922518.9318.75-618,890-0.03%
2022/08/30718.74518.6018.80218,5020.01%
2022/08/29218.03117.9017.90117,9020.01%
2022/08/262818.911618.9018.751217,4970.07%
2022/08/251618.48918.4219.00716,7870.04%
2022/08/24818.14718.2418.05115,9580.01%
2022/08/231118.15218.1818.10915,4850.06%
2022/08/221718.59318.6518.351414,9390.09%
2022/08/19118.80118.6019.20014,1980.00%
2022/08/181417.881618.1017.90-212,847-0.02%
2022/08/171017.33917.5218.00111,7730.01%
2022/08/16817.431317.3617.40-511,146-0.04%
2022/08/151017.15517.4517.25510,5710.05%
2022/08/12616.511616.3916.80-109,597-0.10%
2022/08/113716.623216.5516.6058,9850.06%
2022/08/101515.9512.116.1316.202.97,8720.04%
2022/08/09153.115.2415114.5515.252.16,4680.03% 大買/大賣/
2022/08/0800.00214.0014.45-24,750-0.04%
2022/08/0500.00113.2513.15-14,426-0.02%
2022/08/04212.40212.5812.6504,3610.00%
2022/08/03212.68212.7812.6004,3250.00%
2022/08/02212.93112.9512.9014,2780.02%
2022/07/29213.28313.4213.30-14,113-0.02%
2022/07/26112.9000.0012.7013,8340.03%
2022/07/25313.40413.2813.20-13,785-0.03%
2022/07/22112.9500.0012.9513,7400.03%
2022/07/19313.382013.4513.45-173,505-0.48%
2022/07/15113.00112.9512.8503,0260.00%
2022/07/141012.851013.0013.0002,9740.00%
2022/07/112413.31513.0312.85192,8050.68%
2022/07/081012.751012.9012.7502,5620.00%
2022/07/07112.65512.5112.70-42,323-0.17%
2022/07/05311.82211.9311.9012,1380.05%
2022/07/01212.40112.5511.9512,0910.05%
2022/06/29112.6000.0012.6011,9850.05%
2022/06/2800.00112.8012.60-11,929-0.05%
2022/06/2700.00112.1012.35-11,697-0.06%
2022/06/24212.3800.0012.0021,6560.12%
2022/06/16112.1000.0012.0511,5400.06%
2022/06/14111.7500.0011.7511,4740.07%
2022/06/1300.00211.6811.75-21,475-0.14%
2022/06/1000.001011.9511.90-101,492-0.67%
2022/05/30111.5500.0011.5511,4550.07%
2022/05/26112.0000.0011.4511,4800.07%
2022/05/24112.1500.0011.5011,4110.07%
2022/05/16111.15111.3511.2501,2080.00%
2022/03/151011.8500.0011.65106,7810.15%
2022/03/1100.00212.4312.50-26,789-0.03%
2022/02/1100.00114.5514.15-16,529-0.02%
2022/02/1000.00114.3514.30-16,467-0.02%
2022/02/0900.00114.5014.55-16,404-0.02%
2022/02/08214.4000.0014.4026,3000.03%
2022/01/24214.35214.2014.5005,9120.00%
2022/01/19113.7000.0013.7515,5920.02%
2022/01/1800.00213.6513.70-25,533-0.04%
2022/01/1700.00512.9513.40-55,485-0.09%
2022/01/14512.7500.0012.7555,4460.09%
2022/01/13513.652013.5413.25-155,385-0.28%
2022/01/121613.83213.8313.65145,3390.26%
2022/01/111513.781513.6013.7005,1240.00%
2022/01/1000.001013.8813.80-105,072-0.20%
2022/01/071013.5500.0013.45105,0110.20%
2022/01/05114.252814.2914.05-274,865-0.55%
2022/01/042914.65414.6614.65254,7490.53%
2022/01/03114.851514.6514.70-144,618-0.30%
2021/12/302014.341814.6314.2524,3760.05%
2021/12/291514.4200.0014.20153,9170.38%
2021/12/28214.3000.0014.4523,7350.05%
2021/12/2700.00113.5514.30-13,510-0.03%
2021/12/2300.00113.3513.25-13,245-0.03%
2021/12/17213.20212.7812.8002,7530.00%
2021/12/16614.32514.0213.7012,5440.04%
2021/12/15112.850.313.3513.350.71,6850.04%
2021/12/14113.4000.0012.1511,5020.07%
2021/11/0800.00110.9510.90-1629-0.16%
2021/11/04111.1500.0011.2016440.16%
2021/10/27211.1500.0010.9027290.27%
2021/10/0600.00310.0510.05-3946-0.32%
2021/09/2400.00410.2010.25-4967-0.41%
2021/09/2300.00410.1010.00-4999-0.40%
2021/09/2200.00410.0510.05-41,009-0.40%
2021/08/2700.0019.909.86-11,124-0.09%
2021/08/1800.00110.0510.05-11,201-0.08%
2021/07/20110.8500.0010.7011,6910.06%
2021/07/0600.00110.9010.90-12,136-0.05%
2021/07/01211.1500.0010.9022,5560.08%
2021/06/301011.251011.0811.1002,7100.00%
2021/06/2200.00110.6010.60-12,826-0.04%
2021/06/0900.00511.2011.05-53,396-0.15%
2021/05/27511.1500.0011.1053,6050.14%
2021/05/21210.8500.0010.8523,6530.05%
2021/05/1800.00110.2510.25-13,624-0.03%
2021/05/11111.9000.0011.6513,4830.03%
2021/05/06412.3500.0012.4043,4470.12%
2021/05/03213.930.313.8113.601.73,3280.05%
2021/04/29214.7000.0014.3523,2960.06%
2021/04/26113.9000.0014.1513,0970.03%
2021/04/2300.00513.6013.55-53,132-0.16%
2021/04/211014.2800.0014.25103,0950.32%
2021/04/19414.100.213.9514.003.83,0380.13%
2021/04/1500.00513.8513.85-53,011-0.17%
2021/04/1400.00313.6013.65-32,993-0.10%
2021/04/12114.450.314.4014.300.72,9870.02%
2021/04/08315.00215.1014.8012,8280.04%
2021/04/07214.8500.0014.8522,6910.07%
2021/04/06514.00514.3014.2502,5570.00%
2021/03/2900.00113.6013.55-12,442-0.04%
2021/03/2500.00013.5013.3002,4300.00%
2021/03/2400.000.113.4513.45-0.12,4520.00%
2021/03/23113.4000.0013.3512,4580.04%
2021/03/2200.001.113.9413.95-1.12,434-0.04%
2021/03/1800.00113.8513.50-12,208-0.05%
2021/03/16113.7000.0013.4012,2720.04%
2021/03/1200.00313.1213.15-32,181-0.14%
2021/03/1000.00112.9013.10-12,100-0.05%
2021/03/09112.3500.0012.4012,1730.05%
2021/03/08212.6000.0012.6022,2910.09%
2021/02/2400.001513.0012.90-152,750-0.55%
2021/02/2300.00113.0513.05-12,751-0.04%
2021/02/18112.5500.0012.6512,8140.04%
2021/02/1700.00112.2512.30-12,982-0.03%
2021/02/0500.00212.1512.00-23,067-0.07%
2021/01/2700.00112.4012.35-13,368-0.03%
2021/01/1800.00113.1513.20-13,513-0.03%
2021/01/15113.0500.0013.1513,4420.03%
2021/01/12412.490.512.6012.403.53,5590.10%
2021/01/08113.0500.0012.9513,5680.03%
2021/01/06313.70213.5513.2513,6260.03%
2021/01/0500.00113.9513.85-13,627-0.03%
2020/12/30213.5800.0013.6023,7830.05%
2020/12/2400.00213.6513.75-23,869-0.05%
2020/12/23612.9700.0013.1563,9220.15%
2020/12/21113.50213.4013.35-14,153-0.02%
2020/12/16213.55113.6013.5014,7190.02%
2020/12/15213.6500.0013.4524,8080.04%
2020/12/14113.60313.6513.75-24,894-0.04%
2020/12/11613.5000.0013.6065,0690.12%
2020/12/10114.0500.0014.0015,1900.02%
2020/12/09114.7000.0014.7515,5600.02%
2020/12/08314.8000.0014.7536,0790.05%
2020/12/0700.003014.9514.65-306,217-0.48%
2020/12/040.514.8012014.9414.90-119.56,289-1.90% 大賣/鉅額交易
2020/12/0300.002014.9014.85-206,339-0.32%
2020/12/022015.8000.0015.45206,3880.31%
2020/12/01215.40415.5015.60-26,402-0.03%
2020/11/3015215.3600.0015.151526,5852.31% 大買/鉅額交易
2020/11/2700.0014515.1015.10-1456,621-2.19% 大賣/鉅額交易
2020/11/262115.202115.0114.9506,6290.00%
2020/11/2500.001114.9714.85-116,598-0.17%
2020/11/241014.9000.0014.65106,6300.15%
2020/11/2000.00214.4514.45-26,663-0.03%
2020/11/1900.00114.3014.40-17,150-0.01%
2020/11/17114.605014.6614.55-497,505-0.65%
2020/11/1623515.244015.2015.201957,5382.59% 大買/鉅額交易
2020/11/1300.00514.7014.85-57,429-0.07%
2020/11/1100.00415.0014.65-47,507-0.05%
2020/11/0600.00414.4514.40-47,479-0.05%
2020/10/30413.5300.0013.4547,9430.05%
2020/10/2700.001014.4514.55-107,962-0.13%
2020/10/26214.252214.4714.35-207,953-0.25%
2020/10/2300.00314.3514.45-37,935-0.04%
2020/10/2000.00214.2514.15-28,048-0.02%
2020/10/1900.00414.0814.00-48,022-0.05%
2020/10/161414.2100.0013.90148,0250.17%
2020/10/15114.45314.5014.35-28,062-0.02%
2020/10/1400.00414.2314.30-48,062-0.05%
2020/10/13413.7000.0013.8548,0480.05%
2020/10/08214.7000.0014.5027,9520.03%
2020/10/0700.00514.7014.70-57,945-0.06%
2020/09/29114.0500.0013.8018,0200.01%
2020/09/2800.00314.3014.40-37,995-0.04%
2020/09/2500.005414.2013.70-547,999-0.68%
2020/09/24414.9300.0014.5547,9370.05%
2020/09/23315.8200.0015.3037,9440.04%
2020/09/22415.91715.9215.90-37,873-0.04%
2020/09/2100.00615.4715.35-67,683-0.08%
2020/09/18215.55215.7015.7007,6140.00%
2020/09/171416.13115.9016.00137,6000.17%
2020/09/167215.981015.8015.80627,5060.83%
2020/09/15615.615015.7515.50-447,325-0.60%
2020/09/14216.15216.2016.0007,1680.00%
2020/09/111315.701315.7115.7006,6780.00%
2020/09/10115.05114.5514.7506,1370.00%
2020/09/095414.92714.8214.65475,9920.78%
2020/09/08114.3500.0014.2015,8780.02%
2020/09/07114.55114.7514.7005,8030.00%
2020/09/03214.95614.4215.30-45,536-0.07%
2020/09/02614.0500.0014.0065,2300.11%
2020/08/28113.45213.6013.50-15,051-0.02%
2020/08/26413.48213.7513.5524,8770.04%
2020/08/251113.7900.0013.55114,7860.23%
2020/08/2400.00613.9914.00-64,271-0.14%
2020/08/1900.001012.9812.70-103,722-0.27%
2020/08/1800.00213.1012.95-23,638-0.05%
2020/08/14512.1500.0012.2053,4250.15%
2020/08/1300.00112.4512.15-13,386-0.03%
2020/08/11612.63212.3512.3543,2440.12%
2020/08/101212.72212.4512.80103,0530.33%
2020/07/3100.00211.0011.05-22,538-0.08%
2020/07/27211.0000.0010.9022,5510.08%
2020/07/21511.30511.1010.9002,2790.00%
2020/07/0200.00210.4010.35-21,642-0.12%
2020/07/01210.25510.6510.65-31,499-0.20%
2020/06/2959.3500.009.4151,2000.42%
2020/06/2400.00109.529.54-101,181-0.85%
2020/06/1559.0229.188.8331,0480.29%
2020/06/0500.00158.578.71-151,048-1.43%
2020/05/1300.0028.308.32-2995-0.20%
2020/05/12108.330.38.408.419.79890.98%
2020/05/110.38.6158.608.59-4.7975-0.48%
2020/05/0400.00108.528.60-10933-1.07%
2020/04/30108.86208.688.76-10923-1.08%
2020/04/2400.0037.767.72-3848-0.35%
2020/04/16108.0000.008.10108241.21%
2020/04/15158.2700.008.07158111.85%
2020/04/0756.8500.006.8657090.70%
2020/04/0126.6000.006.6227140.28%
2020/03/2355.5300.005.8258520.59%
2020/01/3000.00209.689.25-20987-2.03%
2019/12/26510.6500.0010.6551,4020.36%
2019/12/17110.95511.0211.35-41,337-0.30%
2019/12/16610.981510.9811.00-91,253-0.72%
2019/12/09610.45610.4010.3501,1260.00%
2019/11/21510.0500.0010.1551,2570.40%
2019/11/06510.6500.0010.5551,2520.40%
2019/10/28510.6500.0010.6051,2620.40%
2019/10/23310.9000.0010.8531,4410.21%
2019/10/1800.001010.9510.95-101,541-0.65%
2019/10/1400.00611.2511.10-61,454-0.41%
2019/10/07310.8000.0010.8031,3490.22%
2019/10/04411.1300.0011.0041,3550.30%
2019/08/3000.001010.9510.75-10994-1.01%
2019/08/29510.751010.7010.80-5984-0.51%
2019/08/141010.3500.0010.25101,1010.91%
2019/08/12510.2000.0010.2551,2960.39%
2019/07/26511.2000.0011.1552,2190.23%
2019/07/251111.572211.3711.55-112,216-0.50%
2019/07/24211.2000.0011.2022,1090.09%
2019/07/2300.00110.7510.65-12,026-0.05%
2019/07/1700.002010.6510.55-202,045-0.98%
2019/07/0500.001210.5110.50-122,379-0.50%
2019/07/0400.001010.3410.35-102,391-0.42%
2019/07/02110.3000.0010.3012,4220.04%
2019/07/01110.35110.3010.3502,4400.00%
2019/06/202010.4300.0010.40202,8300.71%
2019/06/1200.00110.3510.40-12,931-0.03%
2019/06/11110.2500.0010.2512,9320.03%
2019/05/3100.00210.6010.55-22,994-0.07%
2019/05/29110.3500.0010.3512,9970.03%
2019/05/27110.4000.0010.4012,9770.03%
2019/05/171010.80310.8010.8072,8390.25%
2019/05/166512.006511.6211.6002,7040.00%
2019/05/135912.622912.2212.15302,4841.21%
2019/05/10512.19212.4512.5532,2370.13%
2019/05/07211.9800.0012.0021,8300.11%
2019/04/2200.00111.3511.45-11,618-0.06%
2019/04/18111.2500.0011.1511,5710.06%
2019/04/1700.00311.7011.55-31,528-0.20%
2019/04/0100.00111.3011.20-11,162-0.09%
2019/03/2900.00110.9011.00-11,090-0.09%
2019/03/28110.5500.0010.4511,0350.10%
2019/03/27110.90110.9010.6001,0000.00%
2019/03/21110.3500.0010.2017590.13%
2019/03/0700.0059.909.90-5746-0.67%
2019/02/1359.7900.009.7357580.66%
2019/02/1139.4900.009.3937410.40%
2018/12/2800.0019.469.41-1713-0.14%
2018/12/2719.5000.009.4017060.14%
2018/12/1400.0019.879.89-1758-0.13%
2018/12/1219.9600.009.9817710.13%
2018/12/0459.91510.059.9107960.00%
2018/10/0200.00110.2510.25-1842-0.12%
2018/10/01110.00310.009.99-2838-0.24%
2018/09/2519.6000.009.6119360.11%
2018/09/1929.8400.0010.0021,1890.17%
2018/09/1300.00910.3010.15-91,358-0.66%
2018/08/2100.0079.349.29-71,690-0.41%
2018/07/1239.3900.009.4631,5440.19%
2018/07/1029.6300.009.3821,5220.13%
2018/07/05210.5500.0010.1021,3750.15%
2018/07/02511.283811.4910.85-331,295-2.55%
2018/06/29511.15511.2111.1501,1740.00%
2018/06/273010.84510.6010.75251,0462.39%
2018/06/26510.25510.6511.0509690.00%
2018/06/19511.0000.0010.8057640.65%
2018/06/1500.00210.1510.80-2623-0.32%
2018/06/1119.6300.009.6313760.27%
2018/05/1700.0017.787.80-1276-0.36%
2018/05/1617.7657.747.75-4274-1.46%
2018/04/1300.0038.848.82-3465-0.64%
2018/04/1028.7300.008.7325120.39%
2018/03/1919.2500.009.2615030.20%
2018/03/0519.2700.009.2015600.18%
2018/01/3000.0019.909.95-1635-0.16%
2018/01/0300.0019.789.76-1483-0.21%
2018/01/0219.7400.009.7514800.21%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章