益登 (3048)-元富-吉利券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
41.10
漲跌
▼0.70
漲幅
-1.67%
成交量
17,961張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	19	41.11	20	41.75	41.10	-1	7,166	-0.01%
2024/06/20	0	0.00	4	40.69	41.80	-4	6,876	-0.06%
2024/06/19	9	41.57	16.1	41.07	40.00	-7.1	6,421	-0.11%
2024/06/18	53	39.13	63	38.08	39.15	-10	5,391	-0.19%
2024/06/17	8	37.79	0	0.00	37.90	8	4,951	0.16%
2024/06/14	17.2	38.53	21	37.85	37.50	-3.8	4,561	-0.08%
2024/06/13	3	35.08	4	36.74	36.75	-1	3,302	-0.03%
2024/06/12	5	32.39	2	32.85	33.45	3	2,882	0.10%
2024/06/11	0	0.00	1	31.55	30.45	-1	2,576	-0.04%
2024/06/07	13	33.72	13	33.19	32.30	0	2,439	0.00%
2024/06/06	9	35.07	12	34.66	34.45	-3	2,235	-0.13%
2024/06/05	37	35.70	28	35.54	34.65	9	1,936	0.46%
2024/06/04	11	38.15	8	38.15	38.15	3	1,215	0.25%
2024/06/03	0	0.00	3	34.70	34.70	-3	1,124	-0.27%
2024/05/31	0	0.00	1	31.55	31.55	-1	1,049	-0.10%
2024/05/29	5	29.12	5	28.80	28.55	0	797	0.00%
2024/05/28	0.1	26.55	0	0.00	26.65	0.1	454	0.02%
2024/04/16	0	23.15	0	0.00	23.00	0	491	0.00%
2024/03/20	0	0.00	1	23.55	23.50	-1	448	-0.22%
2024/03/15	0	0.00	2	23.70	23.60	-2	461	-0.43%
2024/03/08	0	0.00	1	24.55	24.65	-1	441	-0.23%
2024/03/05	0	0.00	1	25.45	25.35	-1	430	-0.23%
2024/03/04	3	25.75	0	0.00	25.75	3	428	0.70%
2024/02/20	3	26.32	1	26.05	26.10	2	389	0.51%
2024/01/31	2	24.60	0	0.00	24.50	2	322	0.62%
2024/01/30	0.1	23.75	0	0.00	23.55	0.1	290	0.03%
2024/01/15	0	0.00	14	23.74	23.70	-14	341	-4.10%
2023/12/13	0	0.00	1	24.70	24.85	-1	394	-0.25%
2023/12/08	0	24.30	0	0.00	24.40	0	376	0.01%
2023/11/21	0	24.15	0	0.00	24.05	0	363	0.01%
2023/11/16	0	0.00	1	23.90	23.95	-1	359	-0.28%
2023/11/13	2	24.03	0	0.00	24.15	2	360	0.55%
2023/10/24	0	0.00	2.7	24.32	24.25	-2.7	382	-0.70%
2023/10/23	0	0.00	0.1	23.00	22.95	-0.1	354	-0.03%
2023/10/18	1	22.41	0	0.00	22.40	1	370	0.28%
2023/10/06	0	0.00	2	23.35	23.35	-2	400	-0.50%
2023/09/27	0	0.00	1	22.90	22.90	-1	433	-0.23%
2023/09/26	0	0.00	2	23.05	23.05	-2	436	-0.46%
2023/08/28	0.1	22.89	0	0.00	22.60	0.1	503	0.02%
2023/08/25	0.1	22.95	0	0.00	22.95	0.1	511	0.02%
2023/08/22	1	22.90	0	0.00	22.85	1	540	0.19%
2023/08/18	1	23.90	0	0.00	23.40	1	563	0.18%
2023/08/14	1	23.35	0	0.00	22.80	1	543	0.18%
2023/08/08	0.1	25.60	0	0.00	25.40	0.1	543	0.02%
2023/07/25	0	0.00	8	25.15	25.25	-8	560	-1.43%
2023/07/24	0.1	25.20	0	0.00	25.20	0.1	559	0.02%
2023/07/20	0	0.00	10	26.00	25.90	-10	576	-1.73%
2023/07/18	1	26.35	0	0.00	26.10	1	617	0.16%
2023/07/10	0	0.00	4	28.25	28.10	-4	564	-0.71%
2023/07/05	4	28.40	0	0.00	28.65	4	571	0.70%
2023/07/04	2	28.30	0	0.00	28.40	2	562	0.36%
2023/06/21	0.1	28.10	0	0.00	28.30	0.1	579	0.02%
2023/06/16	0.1	28.40	0	0.00	28.30	0.1	588	0.02%
2023/06/13	0.3	28.29	0	0.00	28.25	0.3	616	0.05%
2023/06/12	0.4	28.15	0	0.00	28.10	0.4	616	0.06%
2023/06/09	0.1	28.10	0	0.00	28.05	0.1	619	0.02%
2023/06/07	0	0.00	2	28.30	28.30	-2	627	-0.32%
2023/06/06	0.1	28.40	0	0.00	28.45	0.1	628	0.02%
2023/06/05	0	0.00	4	28.35	28.45	-4	630	-0.63%
2023/05/30	0	0.00	2	28.00	28.05	-2	647	-0.31%
2023/05/29	1	28.15	0	0.00	28.15	1	655	0.15%
2023/05/25	9.1	27.83	3	27.80	28.00	6.1	649	0.94%
2023/05/23	5	27.00	0	0.00	27.10	5	631	0.79%
2023/04/25	2	27.50	0	0.00	27.45	2	647	0.31%
2023/04/12	0	0.00	3	28.60	28.60	-3	527	-0.57%
2023/04/07	5	28.60	0	0.00	28.65	5	512	0.98%
2023/03/27	2	28.75	0	0.00	28.65	2	506	0.39%
2023/03/16	1	27.60	0.1	27.42	27.50	0.9	491	0.18%
2023/03/15	0	0.00	4	28.60	28.55	-4	465	-0.86%
2023/03/14	2	28.60	0	0.00	28.50	2	465	0.43%
2023/03/07	1	29.20	0	0.00	29.30	1	452	0.22%
2023/03/01	3	28.65	0	0.00	28.65	3	405	0.74%
2023/02/24	5	28.82	0	0.00	28.75	5	396	1.26%
2023/02/22	0	0.00	1.3	28.28	28.30	-1.3	377	-0.33%
2023/02/21	4	28.55	0	0.00	28.55	4	378	1.06%
2023/02/17	1.1	28.30	0	0.00	28.30	1.1	364	0.29%
2023/02/10	0	0.00	3	27.75	27.80	-3	414	-0.72%
2023/02/02	0	27.95	0	0.00	27.90	0	385	0.01%
2023/01/31	0	0.00	17	27.37	27.40	-17	369	-4.60%
2023/01/16	0.1	26.90	2	26.70	26.75	-1.9	368	-0.52%
2023/01/12	0	0.00	3	27.15	27.10	-3	386	-0.78%
2023/01/06	20.1	26.90	0	0.00	26.90	20.1	388	5.17%
2022/12/27	0	27.15	0	0.00	27.05	0	419	0.00%
2022/12/20	0	0.00	10	27.15	27.00	-10	431	-2.32%
2022/12/15	10	27.90	0	0.00	27.90	10	429	2.33%
2022/12/05	0	0.00	12	28.65	28.65	-12	447	-2.68%
2022/11/24	3	28.00	0	0.00	28.00	3	456	0.66%
2022/11/22	2	27.95	1	28.00	27.95	1	465	0.21%
2022/11/18	1	27.95	0	0.00	27.95	1	469	0.21%
2022/11/17	10	28.10	0	0.00	28.10	10	475	2.10%
2022/11/09	0	0.00	1	28.05	27.85	-1	479	-0.21%
2022/10/20	0	27.65	0	0.00	28.60	0	533	0.00%
2022/09/15	3	29.00	0	0.00	29.00	3	774	0.39%
2022/09/01	0	0.00	3	28.90	28.95	-3	849	-0.35%
2022/08/26	1	29.65	0	0.00	29.60	1	869	0.12%
2022/08/15	3	30.40	0	0.00	30.40	3	927	0.32%
2022/08/11	0.1	29.60	0	0.00	29.60	0.1	860	0.01%
2022/08/04	0.2	28.60	5	28.20	28.50	-4.9	899	-0.54%
2022/07/25	0.2	28.85	0	0.00	29.15	0.2	903	0.02%
2022/07/19	0.1	28.45	0	0.00	28.35	0.1	938	0.01%
2022/07/15	0.2	27.40	0	0.00	27.30	0.2	937	0.02%
2022/07/12	16	30.68	0	0.00	30.65	16	911	1.76%
2022/07/07	0	0.00	10	30.38	30.45	-10	850	-1.18%
2022/07/04	10	30.15	0	0.00	30.10	10	847	1.18%
2022/06/28	0	0.00	0.1	34.30	34.10	-0.1	894	-0.01%
2022/06/27	0	0.00	0.7	34.40	34.40	-0.7	915	-0.08%
2022/06/15	0	0.00	1	35.80	35.85	-1	1,009	-0.10%
2022/06/10	0	0.00	1	36.30	36.30	-1	1,042	-0.10%
2022/06/08	1	36.00	4	36.10	36.05	-3	1,066	-0.28%
2022/06/07	0.1	35.95	1	35.95	35.95	-0.9	1,096	-0.08%
2022/06/02	1	35.80	0	0.00	35.80	1	1,325	0.08%
2022/05/23	2	35.00	2	35.00	35.00	0	1,730	0.00%
2022/05/13	0.1	34.55	0	0.00	34.55	0.1	2,060	0.00%
2022/05/09	0	0.00	1	34.65	34.65	-1	2,150	-0.05%
2022/05/05	1	35.35	0	0.00	35.30	1	2,175	0.05%
2022/04/28	0.3	35.03	0	0.00	35.05	0.3	2,216	0.01%
2022/04/12	0.1	36.20	0	0.00	36.40	0.1	2,286	0.00%
2022/04/11	1	35.85	0	0.00	35.90	1	2,277	0.04%
2022/04/07	1	36.55	0	0.00	36.25	1	2,277	0.04%
2022/04/01	2	36.80	0	0.00	36.90	2	2,187	0.09%
2022/03/30	0	0.00	1	37.25	37.15	-1	2,166	-0.05%
2022/03/29	0	0.00	1	37.70	37.75	-1	2,148	-0.05%
2022/03/23	0	0.00	80	38.08	38.10	-80	2,113	-3.79%
2022/03/15	1	35.35	0	0.00	34.80	1	1,997	0.05%
2022/03/10	59	35.86	0	0.00	35.65	59	1,939	3.04%
2022/03/08	24	37.88	0	0.00	37.90	24	1,737	1.38%
2022/03/07	0	0.00	1	37.50	37.95	-1	1,671	-0.06%
2022/03/04	0	0.00	4	38.13	38.25	-4	1,624	-0.25%
2022/03/03	0	0.00	0.4	38.05	38.10	-0.4	1,600	-0.02%
2022/03/02	1	38.30	0	0.00	38.40	1	1,583	0.06%
2022/03/01	1	38.20	76	38.28	38.05	-75	1,533	-4.89%
2022/02/25	1	36.50	4	36.66	36.95	-3	1,369	-0.22%
2022/02/24	3	36.00	1	35.95	35.25	2	1,286	0.16%
2022/02/23	1	35.85	0	0.00	35.90	1	1,256	0.08%
2022/02/17	76	35.15	6	36.31	34.85	70	1,153	6.07%
2022/02/16	1	35.80	0	0.00	36.80	1	995	0.10%
2022/02/14	0	0.00	84	35.40	35.45	-84	920	-9.13%
2022/02/10	0	0.00	4	34.99	34.90	-4	921	-0.43%
2022/02/07	1	33.15	0	0.00	33.15	1	845	0.12%
2022/01/26	0	0.00	2	32.15	32.50	-2	846	-0.24%
2022/01/25	2	32.53	0	0.00	32.35	2	862	0.23%
2022/01/18	0	0.00	1	33.70	33.65	-1	889	-0.11%
2022/01/11	0	0.00	2	33.68	33.25	-2	1,019	-0.20%
2021/12/07	0	0.00	13	31.65	32.00	-13	1,189	-1.09%
2021/11/29	0	0.00	1	31.45	31.40	-1	1,600	-0.06%
2021/11/26	1	31.90	0	0.00	31.80	1	1,631	0.06%
2021/11/23	2	31.60	0	0.00	31.45	2	1,709	0.12%
2021/11/18	0	0.00	1	32.20	32.25	-1	1,738	-0.06%
2021/11/12	1	31.90	0	0.00	31.90	1	1,780	0.06%
2021/11/09	10	31.70	0	0.00	31.55	10	1,805	0.55%
2021/11/04	0	0.00	1	33.75	33.25	-1	1,810	-0.06%
2021/10/29	0	0.00	0.4	34.05	34.00	-0.4	1,838	-0.02%
2021/10/25	5	33.40	0	0.00	34.00	5	1,850	0.27%
2021/10/22	0	0.00	1	32.90	33.05	-1	1,835	-0.05%
2021/10/21	1	32.50	0	0.00	32.70	1	1,845	0.05%
2021/10/19	0	0.00	6	32.75	32.75	-6	1,833	-0.33%
2021/10/13	0	0.00	11	31.40	31.50	-11	1,976	-0.56%
2021/10/12	0	0.00	0.1	30.32	30.75	-0.1	2,072	0.00%
2021/10/06	0	0.00	5	28.75	28.85	-5	2,899	-0.17%
2021/10/05	1	28.15	0	0.00	28.90	1	2,911	0.03%
2021/09/28	41	29.20	0	0.00	29.20	41	2,967	1.38%
2021/09/22	0	0.00	5	29.10	29.10	-5	2,987	-0.17%
2021/09/13	1	29.25	0	0.00	30.00	1	2,991	0.03%
2021/09/08	1	31.35	0	0.00	29.95	1	2,967	0.03%
2021/09/07	1	31.30	2	31.35	31.25	-1	2,939	-0.03%
2021/09/03	3	37.52	0	0.00	37.45	3	2,778	0.11%
2021/09/02	47	37.88	0	0.00	37.85	47	2,697	1.74%
2021/08/27	0	0.00	1	36.85	37.10	-1	2,578	-0.04%
2021/08/23	5	34.00	0	0.00	35.00	5	2,555	0.20%
2021/08/03	10	37.50	0	0.00	37.25	10	2,919	0.34%
2021/07/30	5	37.20	0	0.00	36.75	5	2,922	0.17%
2021/07/28	0	0.00	1	36.00	36.60	-1	2,947	-0.03%
2021/07/23	0	0.00	2	36.30	36.60	-2	3,097	-0.06%
2021/07/22	3	36.55	2	36.30	36.35	1	3,119	0.03%
2021/07/20	6	35.97	0	0.00	36.50	6	3,179	0.19%
2021/07/19	2	37.10	7	37.40	37.15	-5	3,154	-0.16%
2021/07/16	0	0.00	27	38.11	37.80	-27	3,171	-0.85%
2021/07/15	7	37.92	6	37.72	38.50	1	3,163	0.03%
2021/07/14	26	38.93	10	38.86	39.20	16	3,079	0.52%
2021/07/13	0	0.00	1	36.85	36.45	-1	2,536	-0.04%
2021/07/12	1	35.00	0	0.00	35.10	1	2,531	0.04%
2021/06/29	0	0.00	3	33.85	33.80	-3	3,711	-0.08%
2021/06/22	2	33.50	0	0.00	33.25	2	4,019	0.05%
2021/06/21	1	33.15	0	0.00	33.25	1	4,084	0.02%
2021/06/17	1	33.85	0	0.00	33.95	1	4,209	0.02%
2021/06/15	1	33.85	1	33.85	34.05	0	4,464	0.00%
2021/06/10	2	33.95	0	0.00	33.95	2	5,628	0.04%
2021/06/04	2	34.70	0	0.00	34.60	2	7,039	0.03%
2021/06/01	1	35.55	0	0.00	35.65	1	7,346	0.01%
2021/05/26	2	34.35	0	0.00	34.55	2	7,430	0.03%
2021/05/21	0	0.00	2	33.60	33.60	-2	7,443	-0.03%
2021/05/20	2	33.35	0	0.00	33.30	2	7,448	0.03%
2021/05/19	3	32.30	12	32.24	33.70	-9	7,403	-0.12%
2021/05/18	0	0.00	11	32.26	32.70	-11	7,361	-0.15%
2021/05/17	4	30.05	0	0.00	30.05	4	7,332	0.05%
2021/05/14	5	32.60	0	0.00	32.00	5	7,275	0.07%
2021/05/13	1	30.65	6	31.81	31.50	-5	7,229	-0.07%
2021/05/12	5	31.40	2	31.50	31.05	3	7,188	0.04%
2021/05/11	0	0.00	10	34.15	33.55	-10	7,101	-0.14%
2021/05/06	6	35.20	0	0.00	34.55	6	7,066	0.08%
2021/05/04	5	33.95	0	0.00	34.60	5	7,035	0.07%
2021/04/28	25	37.70	0	0.00	37.60	25	6,831	0.37%
2021/04/27	0	0.00	6	37.48	37.65	-6	6,827	-0.09%
2021/04/26	0	0.00	1	37.35	37.30	-1	6,782	-0.01%
2021/04/23	6	36.56	0	0.00	37.10	6	6,738	0.09%
2021/04/22	0	0.00	3	37.08	36.35	-3	6,826	-0.04%
2021/04/21	0	0.00	1	37.25	37.25	-1	6,792	-0.01%
2021/04/19	0	0.00	6	38.14	38.20	-6	6,736	-0.09%
2021/04/16	6	37.27	13	37.16	37.40	-7	6,653	-0.11%
2021/04/15	1	36.50	1	36.15	36.65	0	6,719	0.00%
2021/04/14	0	0.00	1	34.50	36.10	-1	6,696	-0.01%
2021/04/13	2	36.70	2	35.90	35.55	0	6,630	0.00%
2021/04/12	6	35.79	5	35.47	35.50	1	6,573	0.02%
2021/04/09	7	36.20	2	36.40	36.20	5	6,509	0.08%
2021/04/08	8	37.59	8	37.58	37.10	0	6,397	0.00%
2021/04/07	0	0.00	2	34.75	37.30	-2	5,947	-0.03%
2021/04/06	10	34.03	3	33.70	33.95	7	5,669	0.12%
2021/04/01	3	33.50	0	0.00	33.50	3	5,607	0.05%
2021/03/30	3	33.55	16	33.68	33.70	-13	5,528	-0.24%
2021/03/29	2	33.20	0	0.00	33.10	2	5,408	0.04%
2021/03/25	1	33.10	0	0.00	33.10	1	5,350	0.02%
2021/03/24	2	32.85	1	32.75	32.90	1	5,326	0.02%
2021/03/22	7	32.79	2	32.65	32.90	5	5,269	0.09%
2021/03/19	3	32.87	8	33.06	33.05	-5	5,236	-0.10%
2021/03/18	3	32.38	0	0.00	32.90	3	5,139	0.06%
2021/03/17	3	31.32	1	32.15	32.15	2	5,028	0.04%
2021/03/16	12	34.23	6	31.78	31.20	6	4,832	0.12%
2021/03/15	61	33.00	2	33.23	34.00	59	4,042	1.46%
2021/03/12	10	30.60	74	29.86	30.95	-64	3,546	-1.80%
2021/03/11	5	28.15	0	0.00	28.15	5	3,104	0.16%
2021/03/10	0	0.00	3	25.55	25.60	-3	2,856	-0.11%
2021/03/09	0	0.00	3	25.80	26.45	-3	2,738	-0.11%
2021/03/08	6	24.89	3	25.02	25.10	3	2,611	0.11%
2021/03/05	0	0.00	1	24.15	24.75	-1	2,537	-0.04%
2021/02/24	1	24.00	0	0.00	23.60	1	2,579	0.04%
2021/02/22	0	0.00	1	23.80	23.80	-1	2,704	-0.04%
2021/02/18	21	23.20	0	0.00	23.30	21	2,735	0.77%
2021/02/02	0	0.00	1	22.35	22.35	-1	3,004	-0.03%
2021/01/26	5	23.25	1	23.35	23.10	4	2,999	0.13%
2021/01/25	20	23.17	0	0.00	23.10	20	2,989	0.67%
2021/01/15	0	0.00	1	23.70	23.85	-1	2,953	-0.03%
2021/01/12	0	0.00	7	23.85	23.40	-7	2,817	-0.25%
2021/01/11	1	24.15	38	24.20	24.10	-37	2,758	-1.34%
2021/01/08	3	25.00	1	24.80	24.50	2	2,726	0.07%
2020/12/18	0	0.00	1	23.15	22.95	-1	2,314	-0.04%
2020/12/16	1	23.60	0	0.00	23.70	1	2,269	0.04%
2020/12/15	0	0.00	1	23.40	23.05	-1	2,203	-0.05%
2020/12/14	1	23.75	0	0.00	23.70	1	2,163	0.05%
2020/12/11	1	23.95	2	23.73	23.75	-1	2,160	-0.05%
2020/12/09	3	24.93	1	24.50	24.75	2	2,214	0.09%
2020/12/08	3	23.30	3	23.45	23.50	0	2,086	0.00%
2020/11/30	1	22.85	0	0.00	22.95	1	1,904	0.05%
2020/11/25	1	23.20	1	22.30	22.45	0	1,856	0.00%
2020/11/24	3	22.97	7	22.68	22.95	-4	1,799	-0.22%
2020/11/23	3	22.35	0	0.00	22.45	3	1,736	0.17%
2020/11/20	1	21.90	3	21.57	21.60	-2	1,758	-0.11%
2020/11/19	2	21.03	0	0.00	20.95	2	1,700	0.12%
2020/11/16	0	0.00	2	20.65	20.40	-2	1,633	-0.12%
2020/11/13	2	19.90	0	0.00	19.95	2	1,667	0.12%
2020/11/12	3	19.88	2	19.65	19.60	1	1,632	0.06%
2020/11/11	0	0.00	1	18.70	19.10	-1	1,547	-0.06%
2020/10/28	0	0.00	1	18.30	18.15	-1	1,619	-0.06%
2020/10/23	3	18.50	3	18.45	18.45	0	1,606	0.00%
2020/09/25	1	17.15	1	17.00	17.10	0	1,549	0.00%
2020/09/22	0	0.00	1	17.60	17.60	-1	1,524	-0.07%
2020/09/15	1	18.35	0	0.00	18.35	1	1,488	0.07%
2020/08/19	10	18.95	10	18.65	18.50	0	1,280	0.00%
2020/08/13	3	17.70	0	0.00	17.75	3	1,202	0.25%
2020/07/22	0	0.00	1	16.85	16.80	-1	1,263	-0.08%
2020/07/08	0	0.00	8	17.48	17.45	-8	1,362	-0.59%
2020/07/06	1	18.40	0	0.00	18.40	1	1,341	0.07%
2020/06/17	0	0.00	20	17.65	17.75	-20	1,455	-1.37%
2020/06/05	1	18.60	0	0.00	18.50	1	1,570	0.06%
2020/06/04	5	18.65	0	0.00	18.45	5	1,566	0.32%
2020/06/03	20	18.88	0	0.00	18.75	20	1,549	1.29%
2020/06/02	3	18.35	0	0.00	18.80	3	1,420	0.21%
2020/05/15	1	17.60	0	0.00	17.15	1	1,168	0.09%
2020/04/17	0	0.00	1	16.20	16.05	-1	1,003	-0.10%
2020/04/16	1	16.45	1	16.45	16.35	0	984	0.00%
2020/04/15	1	15.80	1	16.20	16.25	0	937	0.00%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/13	0	0.00	2	12.95	13.40	-2	1,025	-0.20%
2020/03/11	1	15.30	0	0.00	15.20	1	1,025	0.10%
2020/02/24	0	0.00	10	16.65	16.65	-10	1,184	-0.84%
2020/02/20	0	0.00	5	16.65	16.60	-5	1,191	-0.42%
2020/02/19	0	0.00	10	16.65	16.55	-10	1,196	-0.84%
2020/02/18	0	0.00	6	16.60	16.60	-6	1,221	-0.49%
2020/02/17	0	0.00	4	16.60	16.50	-4	1,269	-0.32%
2020/02/10	35	16.40	0	0.00	16.40	35	1,432	2.44%
2020/02/04	2	16.00	0	0.00	16.65	2	1,568	0.13%
2019/12/24	2	19.30	0	0.00	19.10	2	2,650	0.08%
2019/12/09	0	0.00	6	20.10	20.10	-6	3,119	-0.19%
2019/12/05	1	19.40	0	0.00	19.60	1	3,183	0.03%
2019/12/04	5	19.60	20	19.90	19.65	-15	3,176	-0.47%
2019/12/03	4	18.95	44	19.68	19.75	-40	3,130	-1.28%
2019/11/28	10	19.10	0	0.00	19.10	10	3,027	0.33%
2019/11/27	20	19.45	4	19.40	19.45	16	3,026	0.53%
2019/11/20	4	19.05	0	0.00	19.15	4	3,087	0.13%
2019/11/18	20	19.18	0	0.00	19.20	20	3,080	0.65%
2019/11/07	0	0.00	4	19.80	19.80	-4	2,986	-0.13%
2019/11/06	10	20.55	6	20.90	20.15	4	2,953	0.14%
2019/11/05	4	20.70	8	20.71	20.50	-4	2,884	-0.14%
2019/11/04	0	0.00	1	20.30	20.30	-1	2,827	-0.04%
2019/10/31	0	0.00	5	20.10	20.00	-5	2,801	-0.18%
2019/10/30	3	20.25	0	0.00	20.30	3	2,783	0.11%
2019/10/29	0	0.00	3	20.33	20.65	-3	2,744	-0.11%
2019/10/24	2	20.60	0	0.00	20.70	2	2,638	0.08%
2019/10/22	10	20.30	0	0.00	20.65	10	2,577	0.39%
2019/10/21	4	20.65	1	21.00	20.70	3	2,533	0.12%
2019/10/18	1	20.60	4	20.40	20.70	-3	2,476	-0.12%
2019/10/17	20	21.04	23	21.30	20.20	-3	2,411	-0.12%
2019/10/16	8	19.99	6	20.03	20.25	2	2,077	0.10%
2019/10/15	4	19.35	1	19.40	19.40	3	1,948	0.15%
2019/10/14	2	19.75	7	19.89	19.80	-5	1,901	-0.26%
2019/10/04	0	0.00	1	19.15	19.00	-1	1,582	-0.06%
2019/09/25	1	17.35	24	17.56	17.65	-23	1,401	-1.64%
2019/09/24	9	18.96	5	18.84	18.25	4	1,312	0.30%
2019/09/23	8	19.50	1	18.55	19.80	7	1,127	0.62%
2019/09/18	1	17.95	0	0.00	17.95	1	933	0.11%
2019/09/11	1	17.50	1	17.65	17.65	0	727	0.00%
2019/09/10	1	16.40	1	16.60	16.75	0	616	0.00%
2019/09/09	0	0.00	1	15.55	15.95	-1	527	-0.19%
2019/08/28	3	15.30	9	15.22	14.95	-6	461	-1.30%
2019/08/23	3	14.30	0	0.00	15.05	3	406	0.74%
2019/08/21	0	0.00	2	14.35	14.30	-2	368	-0.54%
2019/08/13	4	14.08	0	0.00	14.10	4	263	1.52%
2019/08/02	0	0.00	4	13.55	13.55	-4	228	-1.75%
2019/07/30	4	13.90	0	0.00	13.75	4	224	1.79%
2019/07/29	4	13.80	0	0.00	13.80	4	213	1.88%
2019/07/26	2	13.50	0	0.00	13.45	2	198	1.01%
2019/07/25	0	0.00	0	13.45	13.45	0	197	-0.01%
2019/07/17	0	0.00	4	13.45	13.40	-4	198	-2.02%
2019/07/02	10	13.30	0	0.00	13.35	10	229	4.36%
2019/06/21	5	13.75	0	0.00	13.65	5	246	2.03%
2019/04/08	0.9	14.20	0	0.00	14.25	0.9	476	0.19%
2019/04/01	0	0.00	2	14.10	14.10	-2	463	-0.43%
2019/03/25	2	14.10	0	0.00	14.05	2	454	0.44%
2019/03/20	1	14.30	1	14.35	14.20	0	374	0.00%
2019/01/08	0	0.00	10	13.10	13.10	-10	498	-2.01%
2018/12/20	0	0.00	1	13.35	13.35	-1	550	-0.18%
2018/12/14	1	13.65	1	13.65	13.70	0	541	0.00%
2018/12/13	0	0.00	4	13.95	13.90	-4	537	-0.74%
2018/12/12	4	14.38	0	0.00	14.25	4	521	0.77%
2018/12/06	0	0.00	14	13.40	13.40	-14	375	-3.73%
2018/11/28	4	12.55	0	0.00	12.65	4	308	1.30%
2018/11/23	5	12.30	0	0.00	12.20	5	328	1.52%
2018/11/16	4	12.40	0	0.00	12.40	4	389	1.03%
2018/11/15	1	12.30	0	0.00	12.35	1	391	0.26%
2018/09/20	0	0.00	1	15.60	15.50	-1	465	-0.21%
2018/08/15	0	0.00	1	16.45	16.55	-1	1,004	-0.10%
2018/08/14	0	0.00	1	16.45	16.60	-1	997	-0.10%
2018/08/07	0	0.00	0.2	16.80	16.90	-0.2	1,006	-0.02%
2018/08/06	0	0.00	0.1	16.80	16.80	-0.1	1,013	-0.01%
2018/07/31	0	0.00	1	16.95	16.95	-1	1,019	-0.10%
2018/07/03	0	0.00	11	17.98	17.80	-11	1,100	-1.00%
2018/06/28	14	18.67	3	18.63	18.70	11	1,097	1.00%
2018/06/20	0	0.00	2	18.08	17.95	-2	1,050	-0.19%
2018/06/15	2	19.30	0	0.00	18.80	2	1,035	0.19%
2018/06/05	0	0.00	1	18.00	17.90	-1	867	-0.12%
2018/06/04	1	18.10	0	0.00	18.40	1	854	0.12%
2018/04/18	0	0.00	2	17.28	17.25	-2	1,491	-0.13%
2018/04/10	1	17.90	0	0.00	17.75	1	1,778	0.06%
2018/03/28	5	18.80	0	0.00	18.80	5	1,895	0.26%
2018/03/13	10	20.05	0	0.00	19.90	10	2,453	0.41%
2018/03/01	1	19.70	1	19.60	19.55	0	3,031	0.00%
2018/01/26	2	20.68	0	0.00	20.55	2	3,321	0.06%
2018/01/24	0	0.00	2	21.73	22.20	-2	3,199	-0.06%
2018/01/10	0	0.00	2	20.70	20.25	-2	2,792	-0.07%
2018/01/08	2	20.40	0	0.00	20.15	2	2,689	0.07%