夆典 (3052)-元富-吉利券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	11.70	0	0.00	11.75	20	288	6.92%
2024/11/15	0	0.00	17	11.90	11.95	-17	460	-3.69%
2024/11/14	17	11.80	17	11.95	11.80	0	463	0.00%
2024/11/12	6	11.75	0	0.00	11.75	6	487	1.23%
2024/11/06	4	11.70	0	0.00	11.70	4	515	0.78%
2024/11/05	20	11.80	0	0.00	11.75	20	528	3.79%
2024/10/07	0	0.00	5	12.20	12.20	-5	1,195	-0.42%
2024/09/05	2	12.00	0	0.00	11.95	2	1,264	0.16%
2024/09/03	3	12.30	0	0.00	12.25	3	1,306	0.23%
2024/08/22	17	13.35	0	0.00	13.35	17	1,371	1.24%
2024/08/09	0	0.00	25	13.25	13.15	-25	1,529	-1.63%
2024/08/08	25	12.83	0	0.00	12.90	25	1,535	1.63%
2024/07/03	0	0.00	4	13.25	13.20	-4	2,039	-0.20%
2024/04/29	5	14.40	5	14.05	14.05	0	2,036	0.00%
2024/04/22	2	14.25	0	0.00	13.80	2	1,875	0.11%
2024/04/19	1	13.75	0	0.00	14.00	1	1,726	0.06%
2024/04/11	4	13.45	0	0.00	13.15	4	1,426	0.28%
2024/03/29	2	13.33	0	0.00	13.35	2	1,083	0.18%
2024/03/20	0	12.75	0	0.00	12.55	0	933	0.00%
2024/03/19	0	12.85	0	0.00	12.50	0	956	0.00%
2024/03/08	0	0.00	1	12.90	12.75	-1	832	-0.12%
2024/03/06	0	0.00	4	12.90	12.85	-4	801	-0.50%
2024/03/05	0	0.00	5	12.75	12.80	-5	775	-0.64%
2024/02/21	0	0.00	10	12.62	12.60	-10	706	-1.42%
2024/02/20	0	0.00	4	12.60	12.60	-4	697	-0.57%
2024/02/19	0	0.00	6	12.61	12.65	-6	692	-0.87%
2024/02/05	0	0.00	1	12.50	12.60	-1	649	-0.15%
2024/02/02	0	0.00	15	12.50	12.50	-15	634	-2.37%
2024/02/01	0	0.00	2	12.48	12.40	-2	612	-0.33%
2024/01/30	0	0.00	1	12.35	12.30	-1	586	-0.17%
2024/01/16	0	0.00	6	12.20	12.00	-6	484	-1.24%
2024/01/11	0	0.00	25	12.24	12.15	-25	474	-5.27%
2023/12/29	10	11.95	0	0.00	11.90	10	432	2.31%
2023/12/13	0	0.00	21	11.73	11.90	-21	371	-5.65%
2023/12/08	0	0.00	0.1	11.50	11.55	-0.1	346	-0.03%
2023/12/06	21	11.55	0	0.00	11.60	21	338	6.20%
2023/12/05	0	0.00	15	11.60	11.60	-15	336	-4.45%
2023/12/04	15	11.50	0	0.00	11.55	15	335	4.47%
2023/11/28	0	0.00	29	11.58	11.55	-29	343	-8.44%
2023/11/27	0	0.00	11	11.54	11.55	-11	338	-3.25%
2023/11/24	15	11.40	0	0.00	11.30	15	334	4.48%
2023/11/22	7	11.20	0	0.00	11.15	7	364	1.92%
2023/11/21	4	11.20	0	0.00	11.20	4	384	1.04%
2023/11/17	3	11.05	0	0.00	11.05	3	403	0.74%
2023/11/16	0	11.15	0	0.00	11.10	0	398	0.01%
2023/11/14	10	11.00	0	0.00	11.00	10	409	2.44%
2023/11/13	10	11.00	0	0.00	11.00	10	425	2.35%
2023/11/08	10	11.30	0	0.00	11.35	10	454	2.20%
2023/11/07	10	11.35	20	11.43	11.35	-10	555	-1.80%
2023/11/06	0	0.00	11	11.30	11.30	-11	565	-1.94%
2023/11/01	20	11.08	10	11.15	11.15	10	635	1.57%
2023/10/31	16	11.14	6	11.15	11.10	10	674	1.48%
2023/10/27	0	0.00	9	11.25	11.15	-9	711	-1.26%
2023/10/26	28	11.10	8	11.20	11.20	20	723	2.76%
2023/10/23	0	0.00	3	11.20	11.25	-3	725	-0.41%
2023/10/20	22	10.88	34	11.04	11.05	-12	713	-1.68%
2023/10/19	0	0.00	45	11.05	11.00	-45	720	-6.25%
2023/10/18	100	10.96	0	0.00	10.90	100	721	13.85%
2023/10/06	2	11.40	0	0.00	11.40	2	881	0.23%
2023/09/27	5	11.60	0	0.00	11.55	5	1,006	0.50%
2023/09/15	3	11.60	0	0.00	11.55	3	1,024	0.29%
2023/09/13	5	11.55	0	0.00	11.60	5	1,033	0.48%
2023/08/07	3	13.57	5	13.61	13.60	-2	968	-0.21%
2023/08/01	0	0.00	8	13.07	13.35	-8	863	-0.93%
2023/07/31	1	12.90	23	13.01	12.90	-22	848	-2.59%
2023/07/28	0	0.00	16	13.00	12.90	-16	839	-1.91%
2023/07/26	0	0.00	18	12.82	12.80	-18	842	-2.14%
2023/07/24	6	12.95	6	13.20	12.70	0	833	0.00%
2023/07/21	10	13.05	10	13.20	13.05	0	821	0.00%
2023/07/19	25	13.09	0	0.00	13.05	25	812	3.08%
2023/07/18	0	0.00	5	13.35	13.15	-5	796	-0.63%
2023/07/17	15	13.15	15	13.43	13.10	0	774	0.00%
2023/07/11	0	0.00	200	12.82	12.90	-200	631	-31.67%	大賣/鉅額交易
2023/07/10	20	12.08	0	0.00	11.95	20	552	3.62%
2023/06/30	0	0.00	20	12.25	12.25	-20	574	-3.48%
2023/06/29	20	12.20	0	0.00	12.15	20	570	3.51%
2023/05/23	0	0.00	10	12.20	12.25	-10	494	-2.02%
2023/05/19	0	0.00	10	11.80	11.75	-10	460	-2.17%
2023/05/18	0	0.00	20	11.90	11.70	-20	453	-4.41%
2023/04/28	0	0.00	10	11.30	11.25	-10	325	-3.07%
2023/04/27	0	0.00	0.3	11.05	11.10	-0.3	319	-0.09%
2023/04/14	0	0.00	238	11.16	11.20	-238	289	-82.34%	大賣/鉅額交易
2023/04/13	0	0.00	566	11.13	11.10	-566	283	-199.96%	大賣/鉅額交易
2023/04/12	0	0.00	334	11.06	11.05	-334	265	-125.67%	大賣/鉅額交易
2023/04/11	0	0.00	477	11.02	11.05	-477	259	-184.08%	大賣/鉅額交易
2023/04/10	0	0.00	351	11.07	11.05	-351	249	-140.63%	大賣/鉅額交易
2023/04/07	0	0.00	112	11.05	11.00	-112	243	-46.01%	大賣/鉅額交易
2023/04/06	282	10.95	319	11.08	11.00	-37	241	-15.34%	大買/大賣/
2023/03/31	10	11.05	377	11.05	11.05	-367	225	-162.45%	大賣/鉅額交易
2023/03/30	0	0.00	81	11.05	11.00	-81	220	-36.69%
2023/03/29	0	0.00	231	11.05	11.00	-231	219	-105.06%	大賣/鉅額交易
2023/03/28	0	0.00	126	11.05	11.05	-126	216	-58.11%	大賣/鉅額交易
2023/03/27	73	11.00	40	11.10	11.05	33	214	15.36%
2023/03/24	30	11.07	44	11.10	11.05	-14	212	-6.58%
2023/03/23	40	11.05	14	11.15	11.10	26	211	12.31%
2023/03/22	0	0.00	25	11.20	11.15	-25	209	-11.94%
2023/03/21	20	11.20	0	0.00	11.15	20	214	9.33%
2023/03/14	0	0.00	40	11.04	11.00	-40	205	-19.43%
2023/03/13	10	11.00	0	0.00	10.90	10	200	4.99%
2023/03/03	0	0.00	20	11.20	11.25	-20	185	-10.77%
2023/03/01	0	0.00	30	11.50	11.30	-30	173	-17.34%
2023/02/13	0	10.45	0	0.00	10.40	0	128	0.04%
2023/02/09	5	10.35	0	0.00	10.45	5	127	3.91%
2023/02/01	5	10.35	0	0.00	10.35	5	123	4.06%
2023/01/17	0	0.00	18	10.25	10.30	-18	120	-14.90%
2023/01/10	0	0.00	30	10.35	10.40	-30	119	-25.03%
2023/01/06	0	0.00	2	10.35	10.35	-2	119	-1.67%
2023/01/05	5	10.30	0	0.00	10.35	5	120	4.16%
2023/01/04	0	0.00	30	10.33	10.35	-30	121	-24.65%
2022/12/30	10	10.25	0	0.00	10.30	10	122	8.14%
2022/12/29	15	10.22	5	10.30	10.25	10	123	8.12%
2022/12/26	20	10.30	0	0.00	10.20	20	123	16.18%
2022/12/22	10	10.30	0	0.00	10.40	10	123	8.11%
2022/12/21	10	10.35	0	0.00	10.40	10	129	7.74%
2022/12/20	10	10.40	0	0.00	10.45	10	131	7.61%
2022/12/19	20	10.40	0	0.00	10.40	20	133	14.96%
2022/12/16	150	10.40	8	10.45	10.40	142	133	106.04%	大買/鉅額交易
2022/12/15	43	10.46	63	10.50	10.45	-20	136	-14.69%
2022/12/14	63	10.45	67	10.50	10.50	-4	136	-2.92%
2022/12/13	184	10.40	196	10.45	10.45	-12	135	-8.86%	大買/大賣/
2022/12/12	11	10.35	27	10.40	10.35	-16	127	-12.52%
2022/12/09	20	10.35	11	10.40	10.35	9	129	6.97%
2022/12/08	32	10.35	25	10.40	10.35	7	130	5.37%
2022/12/07	85	10.35	31	10.40	10.40	54	130	41.48%
2022/12/06	137	10.35	36	10.40	10.35	101	129	77.86%	大買/鉅額交易
2022/12/05	48	10.35	4	10.40	10.35	44	128	34.23%
2022/12/02	69	10.35	0	0.00	10.35	69	127	54.20%
2022/12/01	96	10.35	49	10.40	10.35	47	125	37.53%
2022/11/30	40	10.35	40	10.40	10.35	0	124	0.00%
2022/11/29	155	10.35	0	0.00	10.35	155	126	122.47%	大買/鉅額交易
2022/11/28	224	10.21	0	0.00	10.30	224	127	175.02%	大買/鉅額交易
2022/11/25	71	10.11	75	10.15	10.15	-4	124	-3.21%
2022/11/24	13	10.05	231	10.10	10.05	-218	125	-174.15%	大賣/鉅額交易
2022/11/23	130	10.05	39	10.10	10.10	91	124	73.18%	大買/
2022/11/22	148	10.05	18	10.10	10.05	130	125	103.88%	大買/鉅額交易
2022/11/21	52	10.05	1	10.10	10.10	51	125	40.49%
2022/11/18	0	0.00	27	10.05	10.05	-27	128	-21.08%
2022/11/17	0	0.00	59	10.05	10.05	-59	130	-45.34%
2022/11/16	0	0.00	154	10.10	10.05	-154	131	-117.53%	大賣/鉅額交易
2022/11/15	0	0.00	161	10.11	10.10	-161	130	-123.18%	大賣/鉅額交易
2022/11/14	20	10.10	48	10.10	10.05	-28	130	-21.44%
2022/11/11	118	10.04	0	0.00	10.10	118	139	84.45%	大買/鉅額交易
2022/11/10	0	0.00	5	10.00	9.95	-5	136	-3.66%
2022/11/09	110	9.99	3	10.05	10.05	107	137	77.66%	大買/鉅額交易
2022/11/08	39	9.96	65	10.05	10.00	-26	137	-18.90%
2022/11/07	0	0.00	10	9.94	9.91	-10	135	-7.39%
2022/11/03	0	0.00	11	9.88	9.88	-11	140	-7.83%
2022/11/02	0	0.00	9	9.89	9.86	-9	140	-6.40%
2022/11/01	0	0.00	11	9.88	9.89	-11	140	-7.82%
2022/10/31	33	9.82	0	0.00	9.85	33	140	23.42%
2022/10/28	6	9.82	0	0.00	9.87	6	141	4.25%
2022/10/27	0	0.00	16	9.89	9.89	-16	141	-11.27%
2022/10/26	0	0.00	21	9.89	9.88	-21	142	-14.74%
2022/10/25	0	0.00	11	9.90	9.87	-11	143	-7.67%
2022/10/24	5	9.80	25	9.90	9.85	-20	144	-13.83%
2022/10/21	2	9.80	0	0.00	9.80	2	145	1.37%
2022/10/20	30	9.79	0	0.00	9.85	30	148	20.19%
2022/10/19	129	9.79	3	9.90	9.80	126	150	83.81%	大買/鉅額交易
2022/10/18	0	0.00	20	9.91	9.87	-20	147	-13.59%
2022/10/17	19	9.79	0	0.00	9.88	19	147	12.92%
2022/10/14	0	0.00	16	9.90	9.90	-16	149	-10.73%
2022/10/13	34	9.78	1	9.92	9.84	33	151	21.83%
2022/10/12	0	0.00	54	9.91	9.92	-54	149	-36.09%
2022/10/07	20	9.91	35	9.90	9.91	-15	147	-10.17%
2022/10/06	10	9.91	30	9.91	9.91	-20	151	-13.20%
2022/10/05	0	0.00	11	9.91	9.91	-11	155	-7.06%
2022/10/04	0	0.00	52	9.91	9.86	-52	159	-32.70%
2022/09/30	0	0.00	21	9.84	9.84	-21	158	-13.21%
2022/09/28	406	10.07	2	10.20	10.05	404	158	255.64%	大買/鉅額交易
2022/09/27	139	10.14	0	0.00	10.15	139	149	93.10%	大買/鉅額交易
2022/09/26	185	10.13	0	0.00	10.10	185	148	124.85%	大買/鉅額交易
2022/09/23	0	0.00	38	10.21	10.25	-38	149	-25.34%
2022/09/22	51	10.15	1	10.20	10.20	50	152	32.77%
2022/09/21	100	10.22	0	0.00	10.20	100	148	67.20%
2022/09/20	16	10.28	0	0.00	10.30	16	147	10.85%
2022/09/19	37	10.25	13	10.35	10.30	24	148	16.21%
2022/09/16	23	10.25	0	0.00	10.35	23	147	15.54%
2022/09/15	22	10.30	0	0.00	10.30	22	147	14.89%
2022/09/14	33	10.25	0	0.00	10.25	33	147	22.43%
2022/09/13	10	10.25	0	0.00	10.25	10	148	6.72%
2022/09/12	22	10.25	30	10.35	10.30	-8	148	-5.41%
2022/09/08	3	10.25	2	10.35	10.35	1	150	0.67%
2022/09/07	9	10.20	0	0.00	10.30	9	150	5.97%
2022/09/06	0	0.00	10	10.40	10.25	-10	150	-6.63%
2022/09/05	0	0.00	11	10.40	10.40	-11	150	-7.31%
2022/09/02	50	10.30	30	10.40	10.35	20	148	13.48%
2022/09/01	30	10.30	0	0.00	10.35	30	142	21.05%
2022/08/31	0	0.00	6	10.40	10.40	-6	141	-4.23%
2022/08/30	93	10.30	10	10.30	10.35	83	139	59.54%
2022/08/26	0	0.00	56	10.50	10.50	-56	134	-41.58%
2022/08/25	0	0.00	115	10.55	10.55	-115	131	-87.19%	大賣/鉅額交易
2022/08/24	0	0.00	29	10.54	10.55	-29	141	-20.54%
2022/08/23	0	0.00	51	10.54	10.55	-51	140	-36.42%
2022/08/22	0	0.00	116	10.54	10.55	-116	139	-83.21%	大賣/鉅額交易
2022/08/19	5	10.55	166	10.54	10.55	-161	138	-116.60%	大賣/鉅額交易
2022/08/18	0	0.00	465	10.53	10.55	-465	134	-344.91%	大賣/鉅額交易
2022/08/17	0	0.00	30	10.40	10.40	-30	124	-24.12%
2022/08/16	15	10.35	8	10.40	10.40	7	124	5.60%
2022/08/15	4	10.25	34	10.37	10.40	-30	126	-23.66%
2022/08/12	0	0.00	25	10.35	10.35	-25	125	-19.86%
2022/08/11	44	10.25	38	10.35	10.35	6	126	4.76%
2022/08/10	0	0.00	35	10.35	10.25	-35	125	-27.94%
2022/08/08	10	10.30	0	0.00	10.30	10	127	7.87%
2022/08/01	0	0.00	17	10.35	10.35	-17	134	-12.66%
2022/07/28	16	10.31	12	10.40	10.40	4	134	2.97%
2022/07/27	0	0.00	4	10.40	10.40	-4	133	-2.99%
2022/07/21	10	10.05	0	0.00	10.10	10	132	7.56%
2022/06/30	0	0.00	30	10.04	10.15	-30	147	-20.40%
2022/06/29	0	0.00	20	10.15	10.20	-20	147	-13.57%
2022/06/22	0	0.00	10	10.10	10.25	-10	157	-6.33%
2022/06/21	0	0.00	30	10.10	10.25	-30	158	-18.88%
2022/06/06	10	10.15	0	0.00	10.15	10	182	5.48%
2022/06/02	10	10.25	0	0.00	10.25	10	183	5.44%
2022/06/01	110	10.25	110	10.37	10.30	0	190	0.00%	大買/大賣/
2022/05/31	10	10.20	0	0.00	10.30	10	184	5.43%
2022/05/30	5	10.25	15	10.35	10.30	-10	183	-5.44%
2022/05/24	10	10.30	0	0.00	10.25	10	183	5.44%
2022/05/23	30	10.18	0	0.00	10.25	30	182	16.42%
2022/05/20	13	10.05	26	10.15	10.20	-13	182	-7.14%
2022/05/10	0	0.00	10	10.00	10.00	-10	192	-5.20%
2022/05/05	13	10.05	0	0.00	10.10	13	197	6.57%
2022/05/03	10	10.10	0	0.00	10.05	10	203	4.92%
2022/04/27	0	0.00	19	10.00	10.05	-19	208	-9.13%
2022/04/26	0	0.00	11	10.05	10.15	-11	207	-5.30%
2022/04/21	50	10.25	0	0.00	10.25	50	212	23.50%
2022/04/20	0	0.00	30	10.35	10.30	-30	215	-13.90%
2022/04/19	80	10.25	0	0.00	10.30	80	218	36.66%
2022/04/18	31	10.32	3	10.40	10.30	28	222	12.61%
2022/04/15	220	10.30	16	10.40	10.40	204	224	91.03%	大買/鉅額交易
2022/04/14	0	0.00	230	10.40	10.45	-230	232	-99.00%	大賣/鉅額交易
2022/04/13	0	0.00	69	10.39	10.40	-69	231	-29.83%
2022/04/08	5	10.15	0	0.00	10.30	5	226	2.21%
2022/04/07	5	10.15	0	0.00	10.20	5	229	2.18%
2022/04/01	10	10.25	0	0.00	10.25	10	228	4.37%
2022/03/31	104	10.30	0	0.00	10.30	104	225	46.20%	大買/鉅額交易
2022/03/30	259	10.35	2	10.40	10.35	257	223	114.82%	大買/鉅額交易
2022/03/29	153	10.35	0	0.00	10.35	153	222	68.87%	大買/鉅額交易
2022/03/28	51	10.30	0	0.00	10.30	51	220	23.12%
2022/03/25	47	10.30	31	10.35	10.35	16	222	7.18%
2022/03/24	55	10.30	14	10.35	10.30	41	221	18.47%
2022/03/23	20	10.40	108	10.40	10.40	-88	222	-39.53%	大賣/
2022/03/22	60	10.25	323	10.36	10.40	-263	219	-119.61%	大賣/鉅額交易
2022/03/21	1	10.25	0	0.00	10.25	1	207	0.48%
2022/03/18	0	0.00	99	10.25	10.30	-99	210	-47.08%
2022/03/17	0	0.00	71	10.26	10.30	-71	211	-33.64%
2022/03/16	10	10.15	0	0.00	10.25	10	210	4.75%
2022/03/15	57	10.14	30	10.15	10.15	27	211	12.77%
2022/03/14	14	10.15	0	0.00	10.20	14	213	6.55%
2022/03/11	50	10.20	0	0.00	10.20	50	213	23.37%
2022/03/10	175	10.18	0	0.00	10.25	175	212	82.46%	大買/鉅額交易
2022/03/08	50	10.17	0	0.00	10.25	50	207	24.04%
2022/03/07	394	10.28	0	0.00	10.30	394	208	188.67%	大買/鉅額交易
2022/03/04	254	10.40	0	0.00	10.40	254	202	125.61%	大買/鉅額交易
2022/03/03	8	10.40	0	0.00	10.45	8	201	3.97%
2022/02/25	20	10.35	0	0.00	10.40	20	215	9.27%
2022/02/22	70	10.41	0	0.00	10.35	70	235	29.66%
2022/02/18	115	10.42	213	10.50	10.55	-98	241	-40.54%	大買/大賣/
2022/02/17	34	10.44	0	0.00	10.50	34	236	14.37%
2022/02/16	30	10.45	0	0.00	10.50	30	236	12.68%
2022/02/15	39	10.44	0	0.00	10.50	39	237	16.40%
2022/02/14	37	10.44	0	0.00	10.50	37	237	15.55%
2022/02/11	50	10.45	50	10.45	10.50	0	247	0.00%
2022/02/09	0	0.00	12	10.45	10.45	-12	239	-5.00%
2022/02/08	10	10.40	0	0.00	10.40	10	236	4.24%
2022/01/26	0	0.00	30	10.20	10.20	-30	240	-12.49%
2022/01/25	2	10.30	0	0.00	10.20	2	239	0.84%
2022/01/24	0	0.00	20	10.35	10.35	-20	240	-8.31%
2022/01/14	60	10.54	0	0.00	10.55	60	246	24.30%
2022/01/13	47	10.55	0	0.00	10.55	47	242	19.34%
2022/01/12	117	10.60	1	10.60	10.60	116	241	48.13%	大買/鉅額交易
2022/01/11	136	10.60	2	10.70	10.65	134	239	56.00%	大買/鉅額交易
2022/01/10	153	10.60	0	0.00	10.65	153	236	64.57%	大買/鉅額交易
2022/01/07	704	10.60	0	0.00	10.65	704	237	296.38%	大買/鉅額交易
2022/01/06	40	10.60	0	0.00	10.60	40	224	17.83%
2022/01/05	20	10.65	0	0.00	10.60	20	221	9.02%
2022/01/04	10	10.65	0	0.00	10.70	10	221	4.52%
2021/12/30	30	10.75	0	0.00	10.75	30	224	13.37%
2021/12/29	1	10.65	0	0.00	10.70	1	219	0.45%
2021/12/23	0	0.00	128	10.55	10.60	-128	230	-55.58%	大賣/鉅額交易
2021/12/22	0	0.00	6	10.55	10.55	-6	230	-2.61%
2021/12/21	154	10.45	20	10.55	10.50	134	231	57.89%	大買/鉅額交易
2021/10/29	0	0.00	1	10.60	10.70	-1	268	-0.37%
2021/10/01	31	10.65	39	10.76	10.65	-8	338	-2.36%
2021/09/24	1	10.70	0	0.00	10.75	1	353	0.28%
2021/09/15	1	10.75	0	0.00	10.65	1	365	0.27%
2021/08/25	6	11.90	0	0.00	11.95	6	445	1.35%
2021/08/18	5	11.65	0	0.00	11.80	5	482	1.04%
2021/08/12	12	11.75	0	0.00	11.75	12	501	2.39%
2021/08/10	3	12.00	0	0.00	11.95	3	515	0.58%
2021/08/09	0	0.00	15	12.25	12.20	-15	543	-2.76%
2021/08/06	25	12.15	0	0.00	12.25	25	565	4.42%
2021/08/03	0	0.00	24	12.00	12.05	-24	691	-3.47%
2021/07/26	0	0.00	62	12.13	12.20	-62	828	-7.48%
2021/07/23	0	0.00	16	12.05	12.00	-16	868	-1.84%
2021/07/13	28	11.88	0	0.00	11.85	28	1,279	2.19%
2021/07/12	16	11.95	0	0.00	12.00	16	1,300	1.23%
2021/07/09	33	12.00	0	0.00	12.00	33	1,305	2.53%
2021/07/08	23	12.05	0	0.00	12.05	23	1,322	1.74%
2021/07/07	30	12.05	0	0.00	12.05	30	1,346	2.23%
2021/06/29	25	12.20	0	0.00	12.20	25	1,470	1.70%
2021/06/03	0	0.00	2	12.85	12.90	-2	1,838	-0.11%
2021/06/01	0	0.00	25	12.03	12.70	-25	1,810	-1.38%
2021/05/31	2	11.90	25	11.94	11.90	-23	1,790	-1.28%
2021/05/28	0	0.00	38	11.88	11.85	-38	1,797	-2.11%
2021/05/27	18	11.70	0	0.00	11.75	18	1,804	1.00%
2021/05/26	50	11.78	25	11.85	11.80	25	1,822	1.37%
2021/05/25	20	11.85	62	11.90	11.90	-42	1,835	-2.29%
2021/05/24	0	0.00	8	11.80	11.75	-8	1,840	-0.43%
2021/05/13	14	11.55	0	0.00	11.55	14	1,824	0.77%
2021/05/12	14	11.65	0	0.00	11.95	14	1,800	0.78%
2021/05/11	106	12.90	0	0.00	12.85	106	1,751	6.05%	大買/鉅額交易
2021/05/03	0	0.00	201	14.07	13.90	-201	1,649	-12.19%	大賣/鉅額交易
2021/04/29	65	14.69	0	0.00	14.65	65	1,621	4.01%
2021/04/28	25	14.60	25	14.75	14.70	0	1,578	0.00%
2021/04/27	0	0.00	140	14.70	14.55	-140	1,543	-9.07%	大賣/鉅額交易
2021/04/26	0	0.00	1,091	14.50	14.55	-1,091	1,501	-72.68%	大賣/鉅額交易
2021/04/23	659	14.20	0	0.00	14.20	659	1,464	44.99%	大買/鉅額交易
2021/04/22	567	14.31	207	14.68	14.35	360	1,448	24.85%	大買/大賣/鉅額交易
2021/04/21	1	14.35	709	14.48	14.50	-708	1,387	-51.03%	大賣/鉅額交易
2021/04/20	940	14.28	0	0.00	14.40	940	1,344	69.92%	大買/鉅額交易
2021/04/19	1	14.00	0	0.00	14.10	1	1,304	0.08%
2021/04/16	0	0.00	141	13.64	13.75	-141	1,245	-11.32%	大賣/鉅額交易
2021/04/15	141	13.50	0	0.00	13.50	141	1,224	11.52%	大買/鉅額交易
2021/04/14	34	13.27	31	13.43	13.45	3	1,220	0.25%
2021/04/13	0	0.00	5	13.65	13.45	-5	1,243	-0.40%
2021/04/12	5	13.50	0	0.00	13.60	5	1,230	0.41%
2021/04/08	0	0.00	5	13.65	13.60	-5	1,204	-0.42%
2021/04/07	0	0.00	515	13.30	13.35	-515	1,181	-43.58%	大賣/鉅額交易
2021/04/06	53	13.20	100	13.30	13.30	-47	1,178	-3.99%
2021/04/01	341	13.20	0	0.00	13.20	341	1,186	28.74%	大買/鉅額交易
2021/03/31	219	13.20	0	0.00	13.25	219	1,184	18.49%	大買/鉅額交易
2021/03/30	6	13.31	62	13.35	13.35	-56	1,172	-4.78%
2021/03/29	0	0.00	49	13.35	13.30	-49	1,177	-4.16%
2021/03/26	203	13.24	3	13.32	13.25	200	1,203	16.61%	大買/鉅額交易
2021/03/25	31	14.00	0	0.00	14.05	31	1,281	2.42%
2021/03/23	4	14.00	0	0.00	13.90	4	1,502	0.27%
2021/03/19	22	13.70	0	0.00	13.70	22	1,459	1.51%
2021/03/18	21	13.70	0	0.00	13.80	21	1,453	1.44%
2021/03/11	1	13.75	0	0.00	13.55	1	1,664	0.06%
2021/03/02	0	0.00	1	13.25	13.10	-1	2,710	-0.04%
2021/02/25	1	13.30	0	0.00	13.20	1	2,698	0.04%
2021/02/17	0	0.00	40	12.45	12.55	-40	2,699	-1.48%
2021/01/20	20	11.95	0	0.00	11.90	20	2,707	0.74%
2021/01/15	20	12.30	1	12.45	12.30	19	2,689	0.71%
2021/01/07	0	0.00	1	12.75	12.75	-1	2,663	-0.04%
2020/12/29	1	13.35	0	0.00	13.15	1	2,584	0.04%
2020/12/28	1	13.15	1	13.05	13.10	0	2,571	0.00%
2020/12/22	0	0.00	5	13.10	12.90	-5	2,535	-0.20%
2020/12/21	8	13.79	1	13.20	13.40	7	2,519	0.28%
2020/12/11	0	0.00	27	12.30	12.50	-27	2,157	-1.25%
2020/12/09	0	0.00	10	12.85	12.60	-10	2,051	-0.49%
2020/12/07	10	13.20	0	0.00	13.20	10	1,965	0.51%
2020/12/03	20	13.85	40	13.60	13.50	-20	1,849	-1.08%
2020/12/02	48	14.66	1	14.80	14.40	47	1,710	2.75%
2020/12/01	3	14.65	30	14.30	14.90	-27	1,502	-1.80%
2020/11/30	30	13.05	0	0.00	13.55	30	1,108	2.71%
2020/11/27	20	12.30	0	0.00	12.35	20	925	2.16%
2020/11/23	20	12.00	0	0.00	12.00	20	950	2.10%
2020/10/20	0	0.00	5	11.05	11.40	-5	1,635	-0.31%
2020/09/30	5	11.15	0	0.00	11.10	5	1,952	0.26%
2020/09/02	0	0.00	60	12.07	11.95	-60	2,846	-2.11%
2020/09/01	0	0.00	88	12.45	12.40	-88	2,853	-3.08%
2020/08/31	0	0.00	652	12.46	12.40	-652	2,837	-22.98%	大賣/鉅額交易
2020/08/28	30	12.25	0	0.00	12.35	30	2,820	1.06%
2020/08/27	120	12.30	110	12.34	12.25	10	2,827	0.35%	大買/大賣/
2020/08/26	10	12.25	50	12.35	12.25	-40	2,811	-1.42%
2020/08/25	72	12.28	0	0.00	12.25	72	2,813	2.56%
2020/08/24	10	12.05	10	12.15	12.15	0	2,801	0.00%
2020/08/20	150	12.25	0	0.00	11.95	150	2,783	5.39%	大買/鉅額交易
2020/08/19	578	12.34	0	0.00	12.30	578	2,739	21.10%	大買/鉅額交易
2020/08/18	0	0.00	2	12.15	12.25	-2	2,693	-0.07%
2020/06/18	0	0.00	1	12.20	12.50	-1	1,470	-0.07%
2020/06/10	3	12.00	0	0.00	12.20	3	1,222	0.25%
2020/06/09	5	11.95	5	11.82	12.00	0	1,101	0.00%
2020/03/23	20	8.15	0	0.00	7.98	20	918	2.18%
2020/02/04	0	0.00	1	12.55	12.50	-1	1,033	-0.10%
2020/02/03	0	0.00	1	12.20	12.20	-1	1,032	-0.10%
2020/01/16	2	12.55	2	12.55	12.50	0	974	0.00%
2020/01/13	0	0.00	4	12.55	12.45	-4	968	-0.41%
2020/01/10	1	12.30	0	0.00	12.30	1	955	0.10%
2020/01/09	1	12.20	0	0.00	12.20	1	951	0.11%
2020/01/07	0	0.00	3	12.05	12.05	-3	959	-0.31%
2019/12/10	3	13.03	1	13.00	12.45	2	1,320	0.15%
2019/11/05	5	12.40	0	0.00	12.40	5	1,741	0.29%
2019/10/29	0	0.00	1	12.35	12.35	-1	1,737	-0.06%
2019/10/28	0	0.00	1	12.70	12.70	-1	1,723	-0.06%
2019/10/21	1	13.05	0	0.00	13.05	1	1,689	0.06%
2019/10/15	0	0.00	3	12.65	12.55	-3	1,645	-0.18%
2019/10/04	3	13.00	0	0.00	13.00	3	1,587	0.19%
2019/10/01	1	13.45	0	0.00	13.15	1	1,523	0.07%
2019/09/09	0	0.00	8	12.00	11.95	-8	995	-0.80%
2019/09/06	8	12.30	0	0.00	12.30	8	953	0.84%
2019/05/06	0	0.00	3	8.21	8.25	-3	133	-2.24%
2018/09/03	0	0.00	15	10.20	10.00	-15	512	-2.93%
2018/08/31	15	9.71	0	0.00	9.67	15	438	3.42%
2018/06/26	3	9.63	3	9.36	9.34	0	977	0.00%
2018/04/10	0	0.00	1	9.50	9.40	-1	583	-0.17%
2018/04/03	1	10.30	1	10.00	10.20	0	524	0.00%
2018/04/02	4	10.44	0	0.00	10.20	4	477	0.84%
2018/03/31	8	9.39	8	9.40	9.76	0	324	0.00%
2018/03/30	2	8.53	2	8.70	8.88	0	206	0.00%