台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▼2.3
  • 漲幅
    -2.43%
  • 成交量
    8,947
  • 產業
    上市 電子通路類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20496.18496.2594.8005,3210.00%
2024/06/19293.60293.3591.7005,1630.00%
2024/06/18190.5000.0090.6015,0470.02%
2024/06/17188.40188.4088.2005,0110.00%
2024/06/141390.021390.0788.1005,0420.00%
2024/06/051392.731385.9085.6005,0980.00%
2024/06/03794.87796.9993.3005,1340.00%
2024/05/31395.30392.9094.5005,0790.00%
2024/05/30796.67797.3695.5004,9940.00%
2024/05/29794.10893.7893.70-14,803-0.02%
2024/05/28695.52892.8391.60-25,011-0.04%
2024/05/272693.561092.8591.50164,9240.32%
2024/05/241084.5226.485.3292.00-16.44,603-0.36%
2024/05/2300.00183.7083.70-14,151-0.02%
2024/05/16677.23779.0177.00-14,934-0.02%
2024/05/14171.8000.0070.0015,0690.02%
2024/05/131.172.9100.0072.901.15,2960.02%
2024/05/091478.281477.9477.4005,7280.00%
2024/05/07581.60578.8481.0006,5800.00%
2024/05/06181.0000.0079.3016,6870.01%
2024/04/301178.451279.0777.20-17,302-0.01%
2024/04/26471.90471.9071.2007,4030.00%
2024/04/22272.55271.0069.1007,6650.00%
2024/04/150.175.0000.0072.500.18,4680.00%
2024/04/120.277.80179.5076.70-0.88,461-0.01%
2024/04/03180.30178.6076.0008,2810.00%
2024/04/02276.20375.8376.80-18,179-0.01%
2024/03/2900.00372.0070.20-38,052-0.04%
2024/03/28570.88571.3070.7008,0220.00%
2024/03/27570.84571.4271.5008,0110.00%
2024/03/26171.10172.6070.4007,9950.00%
2024/03/21171.80171.8069.6007,9210.00%
2024/03/19470.23270.0570.2027,8790.03%
2024/03/15569.48669.6367.80-17,823-0.01%
2024/03/13168.70168.2069.1007,7460.00%
2024/03/121571.671771.3268.60-27,697-0.03%
2024/03/11168.2000.0067.0017,5170.01%
2024/03/08270.05567.8667.30-37,468-0.04%
2024/03/0600.00279.1077.40-27,304-0.03%
2024/03/0500.00381.9080.60-37,342-0.04%
2024/03/04283.952084.3082.70-187,334-0.25%
2024/03/017482.824782.3481.90277,2190.37%
2024/02/29478.93380.9081.9016,8500.01%
2024/02/27175.90178.1074.5006,6630.00%
2024/02/23983.69983.2381.6006,4670.00%
2024/02/22985.00985.9483.3006,3670.00%
2024/02/212785.7924.185.4784.202.96,1850.05%
2024/02/201282.0412.179.8082.80-0.15,6510.00%
2024/02/19673.737.174.1475.30-1.15,508-0.02%
2024/02/153466.983065.3265.9045,2220.08%
2024/02/052865.5526.165.6265.3025,0930.04%
2024/02/021662.221662.7462.8004,8520.00%
2024/02/01361.93362.4361.2004,6660.00%
2024/01/316961.576961.9961.3004,3980.00%
2024/01/302257.5323.358.3060.50-1.33,713-0.04%
2024/01/29154.400.254.5055.000.93,4750.02%
2024/01/26152.601152.3152.60-103,477-0.29%
2024/01/251054.40153.1052.9093,4270.26%
2024/01/247553.167351.6553.5023,2560.06%
2024/01/23249.852.350.5350.80-0.32,675-0.01%
2024/01/19146.80245.4345.95-12,435-0.04%
2024/01/1500.00145.2045.20-12,306-0.04%
2024/01/1200.00145.8046.35-12,356-0.04%
2024/01/11148.15147.4547.0502,2970.00%
2024/01/101346.071246.3445.8012,0560.05%
2024/01/09145.20145.7545.7501,5820.00%
2024/01/0800.00141.8041.60-11,483-0.07%
2023/12/29138.5000.0039.2011,5490.06%
2023/12/14241.1500.0041.2021,6330.12%
2023/12/1300.00341.1741.30-31,614-0.19%
2023/12/0100.00243.0543.15-21,561-0.13%
2023/11/3000.00242.9542.90-21,528-0.13%
2023/11/29240.8500.0040.5021,4250.14%
2023/11/2700.00238.8538.80-21,335-0.15%
2023/11/22240.60241.2041.2001,3340.00%
2023/11/21240.65239.8039.8001,3310.00%
2023/11/20241.00240.8540.8501,3360.00%
2023/11/17240.90240.6040.6001,3460.00%
2023/11/16240.40040.3540.9521,3380.15%
2023/11/10039.0500.0038.9001,3430.00%
2023/11/07039.4000.0039.2001,3670.00%
2023/11/02139.00138.8538.8501,3960.00%
2023/10/3100.00236.8037.10-21,440-0.14%
2023/10/2700.00239.1038.30-21,534-0.13%
2023/10/26240.2000.0040.3021,6530.12%
2023/10/24139.05138.5538.6501,8080.00%
2023/10/20239.2000.0036.9522,0550.10%
2023/10/12239.55139.1038.8512,4100.04%
2023/09/0600.00335.8535.80-33,571-0.08%
2023/09/01135.8000.0036.0013,7310.03%
2023/08/2800.00435.9135.00-43,792-0.11%
2023/08/25137.5000.0037.1013,7690.03%
2023/08/18239.0000.0039.2023,7320.05%
2023/08/11139.6000.0038.7013,6140.03%
2023/08/0900.00741.7742.85-73,504-0.20%
2023/08/08144.65244.8544.65-13,424-0.03%
2023/08/0400.00142.2542.00-13,268-0.03%
2023/08/02442.4800.0040.7543,2340.12%
2023/08/01542.99242.9043.3033,1780.09%
2023/07/31345.40244.6843.2513,1140.03%
2023/07/28444.40144.2044.2532,9500.10%
2023/07/27143.10343.5842.40-22,710-0.07%
2023/07/25641.21841.4643.45-22,521-0.08%
2023/07/2400.00139.6040.10-12,330-0.04%
2023/07/21441.10240.6341.7022,2350.09%
2023/07/20340.55239.4039.3012,0980.05%
2023/07/1800.000.634.8435.35-0.61,883-0.03%
2023/07/1700.00634.4534.60-61,864-0.32%
2023/07/12132.0000.0032.1511,7980.06%
2023/07/11433.50633.6333.40-21,784-0.11%
2023/07/10238.10237.8537.8501,7400.00%
2023/07/07538.59439.0038.2511,7250.06%
2023/07/061040.43939.5639.1011,7020.06%
2023/07/05340.58140.9540.9521,6730.12%
2023/07/04740.34741.0642.0001,6340.00%
2023/07/03239.00239.6039.2001,4920.00%
2023/06/27738.191237.7737.40-51,409-0.35%
2023/06/26439.60439.8439.4001,3810.00%
2023/06/211.240.9900.0040.751.21,3580.09%
2023/06/20940.17240.5039.0071,2520.56%
2023/06/19440.30239.8539.8521,2130.16%
2023/06/16341.77441.1541.20-11,167-0.09%
2023/06/15242.531741.5642.65-151,084-1.38%
2023/06/14639.721140.5241.15-5751-0.67%
2023/06/131235.881136.2737.4515790.17%
2023/06/12335.60335.8535.4004560.00%
2023/06/0900.00535.9635.70-5419-1.19%
2023/06/08834.93434.9934.6043551.13%
2023/06/0500.00133.0033.70-1267-0.37%
2023/06/010.131.1500.0031.150.12140.05%
2023/05/2400.00130.4030.45-1220-0.45%
2023/04/070.629.6500.0029.500.63020.20%
2023/03/2800.00129.1529.05-1297-0.34%
2023/03/230.228.7900.0028.600.22930.07%
2023/03/10128.9000.0029.0512810.36%
2023/02/2400.00131.5032.25-1206-0.48%
2023/02/21130.80131.4530.8001760.00%
2023/02/200.330.2000.0030.300.31670.18%
2023/02/06026.6000.0026.5001010.00%
2023/01/30024.3000.0024.050690.03%
2023/01/16024.0000.0023.950640.03%
2023/01/13024.1500.0024.150620.01%
2022/11/11026.3500.0026.050790.01%
2022/10/12025.70025.7025.600680.00%
2022/09/300.124.1000.0024.950.1650.15%
2022/09/22124.3000.0024.851611.64%
2022/09/19025.0000.0024.750570.01%
2022/09/14025.5000.0025.300550.01%
2022/08/19126.4500.0026.601901.10%
2022/08/09026.4500.0026.000880.00%
2022/07/01027.0000.0026.8001300.01%
2022/06/14126.5000.0026.8011220.82%
2022/06/01126.9500.0027.1511120.89%
2022/05/270.228.1000.0027.250.21120.18%
2022/05/230.128.1500.0028.350.11200.08%
2022/04/2200.00129.9030.00-1289-0.35%
2022/04/18130.2500.0029.7513230.31%
2022/04/15030.0000.0030.2003270.00%
2022/03/240.128.3000.0027.900.13980.02%
2022/03/230.928.5000.0028.000.93980.23%
2022/03/2100.00127.9027.80-1398-0.25%
2022/03/0900.00027.4527.2503940.00%
2022/03/08127.1000.0027.3013920.25%
2022/02/240.327.9000.0027.800.34070.07%
2022/02/22128.5000.0028.3014080.24%
2022/02/14129.9500.0029.9013990.25%
2022/02/110.130.8500.0030.800.13950.03%
2022/01/250.131.5000.0033.600.12770.04%
2022/01/11233.18132.6532.0512310.43%
2022/01/03131.90132.8532.8501580.00%
2021/11/2600.00130.4029.00-198-1.01%
2021/11/150.228.4500.0028.250.2730.27%
2021/10/210.128.6000.0028.050.1960.10%
2021/09/240.127.6500.0027.400.11870.07%
2021/09/170.127.6000.0027.400.11930.05%
2021/09/100.127.2000.0027.000.11980.03%
2021/08/18029.5000.0029.8502230.01%
2021/07/090.130.3000.0030.000.13380.02%
2021/07/01029.6000.0029.4504210.00%
2021/05/201026.0000.0025.95106071.65%
2021/05/170.125.9000.0026.400.15940.01%
2021/05/14029.1000.0028.6005520.00%
2021/05/13128.4000.0028.4515470.18%
2021/03/1500.00235.2035.20-2380-0.53%
2021/03/050.130.6000.0030.250.14080.02%
2021/01/250.130.3000.0030.350.15660.02%
2021/01/2100.00529.6029.65-5579-0.86%
2021/01/200.131.8500.0029.800.15850.02%
2020/12/18232.7500.0032.7021,1340.18%
2020/11/27534.6600.0034.5051,3570.37%
2020/11/0200.00432.5832.25-42,340-0.17%
2020/10/21437.28437.7537.1002,2820.00%
2020/10/20437.3300.0037.5042,2650.18%
2020/10/14336.93337.2337.1502,1460.00%
2020/10/1200.00136.9034.90-12,115-0.05%
2020/10/08236.48136.2036.1512,0900.05%
2020/10/0600.000.134.6034.60-0.11,942-0.01%
2020/09/290.133.4500.0033.500.11,8670.01%
2020/09/071036.0000.0034.15101,6090.62%
2020/09/04534.82535.2534.7501,5720.00%
2020/09/03236.85237.4836.3001,5370.00%
2020/09/02337.85338.2737.3501,4930.00%
2020/09/01139.95140.6038.0501,4350.00%
2020/08/31140.9000.0041.0511,3530.07%
2020/08/2700.00143.4044.00-11,117-0.09%
2020/08/26145.1000.0045.1017780.13%
2020/08/0300.00329.5829.80-3266-1.13%
2020/07/22333.1000.0033.2032241.34%
2020/04/0800.001.126.6127.00-1.1496-0.22%
2019/08/29124.0500.0024.1011160.86%
2019/08/2800.00124.5025.95-189-1.12%
2019/07/2500.00126.0026.00-158-1.70%
2018/12/05227.05226.9027.0503740.00%
2018/12/0300.000.626.8527.00-0.6368-0.16%
2018/07/2000.00227.1027.45-21,289-0.16%
2018/06/2800.00626.0425.85-61,565-0.38%
2018/06/27225.6000.0025.0021,5660.13%
2018/06/1900.001428.1127.80-141,602-0.87%
2018/05/3100.00128.5028.50-11,836-0.05%
2018/05/3000.00928.6528.45-91,837-0.49%
2018/05/291028.9000.0028.80101,8460.54%
2018/05/251029.651029.8528.6001,6230.00%
2018/05/23530.811530.0129.40-101,528-0.65%
2018/05/22529.55529.5029.5001,3930.00%
2018/05/212529.551529.7729.25101,3590.74%
2018/05/1800.00229.9029.20-21,328-0.15%
2018/05/17229.0000.0029.2521,3080.15%
2018/05/161030.181030.0029.7001,2800.00%
2018/05/152531.27532.8033.00201,1871.68%
2018/03/3100.00029.3529.3502,3300.00%
2018/03/2300.00529.1029.10-52,440-0.20%
2018/03/1500.00529.3029.20-52,333-0.21%
2018/03/0800.00529.0028.50-52,339-0.21%
2018/03/0600.001028.3528.40-102,305-0.43%
2018/03/01128.25128.6028.6502,2830.00%
2018/02/261027.2000.0027.75102,2530.44%
2018/02/23628.00627.3327.0502,2460.00%
2018/02/07527.8000.0026.8052,1920.23%
2018/02/0600.001827.4526.70-182,171-0.83%
2018/02/05230.0000.0029.6522,1310.09%
2018/02/02429.93429.4529.4002,0920.00%
2018/02/011229.6700.0029.50122,0590.58%
2018/01/31429.001330.6131.50-91,989-0.45%
2018/01/302231.40831.8530.35141,7700.79%
2018/01/29935.5400.0033.7091,6740.54%
2018/01/26135.5500.0037.4011,5290.07%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨-4天前
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨-2023/11/28
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨-2023/09/13
蔚華科 相關文章