台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.188.00188.1087.600.19,0520.00%
2025/02/18187.5000.0087.5018,9470.01%
2025/02/17585.30186.0086.2048,6940.05%
2025/02/14685.35284.3084.4048,5620.05%
2025/02/1300.00386.6087.60-38,157-0.04%
2025/02/12186.702.187.9287.00-1.18,054-0.01%
2025/02/1111.186.432788.7185.90-167,878-0.20%
2025/02/10685.00084.9085.9067,4290.08%
2025/02/07186.30385.9386.50-27,291-0.03%
2025/02/061286.27286.3586.00107,1480.14%
2025/02/052086.421384.8984.5076,9120.10%
2025/02/04684.72885.2385.10-26,412-0.03%
2025/01/22079.601580.2078.20-155,530-0.27%
2025/01/20078.5000.0078.0005,3010.00%
2025/01/16177.10377.8078.00-25,091-0.04%
2025/01/15276.50275.7573.9004,8830.00%
2025/01/141876.31178.5076.00174,7870.36%
2025/01/13177.203.274.0977.60-2.24,623-0.05%
2025/01/1013.180.25580.6479.908.14,3620.19%
2025/01/09780.212081.3879.80-133,925-0.33%
2025/01/08178.601178.5379.20-102,991-0.33%
2025/01/0718.174.871474.7572.104.12,4480.17%
2025/01/06174.80173.0072.7002,0210.00%
2024/12/2600.00273.6072.90-21,717-0.12%
2024/12/2500.00072.0071.5001,5520.00%
2024/12/2000.00268.9569.00-21,447-0.14%
2024/12/17467.2000.0067.2041,4160.28%
2024/12/13267.4000.0066.9021,3870.14%
2024/12/1100.00369.5770.20-31,302-0.23%
2024/12/10269.7000.0070.0021,2760.16%
2024/12/0900.00169.7069.50-11,225-0.08%
2024/12/06370.3300.0070.4031,1750.26%
2024/12/052570.402670.4770.40-11,048-0.10%
2024/11/29163.6000.0065.0016990.14%
2024/11/2500.00563.5064.10-5734-0.68%
2024/11/14560.0000.0059.7057140.70%
2024/11/13260.2000.0060.1027120.28%
2024/10/0100.00166.5066.40-11,009-0.10%
2024/09/2500.00067.1067.4001,0240.00%
2024/08/28171.2000.0071.0011,1020.09%
2024/08/20171.0000.0070.7011,0750.09%
2024/08/05062.6000.0062.1001,0630.00%
2024/08/02269.0000.0068.8021,0480.19%
2024/07/26067.4000.0067.6001,0110.00%
2024/07/18173.2000.0073.0019770.10%
2024/07/1000.00274.4074.40-21,032-0.19%
2024/07/0800.00176.8077.40-11,017-0.10%
2024/07/0400.00276.5576.60-21,043-0.19%
2024/06/1700.00175.4075.30-11,222-0.08%
2024/06/14174.6000.0074.5011,2220.08%
2024/06/12176.3000.0074.9011,2600.08%
2024/06/0600.00176.1076.40-11,330-0.08%
2024/05/30476.8800.0076.0041,8490.22%
2024/05/28277.4000.0077.7021,9290.10%
2024/05/2100.00176.3076.50-12,079-0.05%
2024/05/10176.0000.0076.1012,3400.04%
2024/04/2900.00175.4075.40-12,352-0.04%
2024/04/2400.001574.1074.30-152,393-0.63%
2024/04/0200.000.180.0079.60-0.12,9200.00%
2024/03/27179.8000.0079.7013,0010.03%
2024/03/1500.00279.4080.00-23,305-0.06%
2024/03/14579.8000.0079.3053,5420.14%
2024/03/13377.671.377.9577.801.74,0530.04%
2024/03/1200.00178.0078.40-14,126-0.02%
2024/03/11277.501177.5377.90-94,156-0.22%
2024/03/080.180.7000.0079.300.14,1640.00%
2024/03/07281.9000.0081.6024,1900.05%
2024/03/06385.30384.5084.0004,1290.00%
2024/03/04183.3000.0083.0013,9820.03%
2024/02/2600.00083.1083.1005,0090.00%
2024/02/23182.2000.0081.9015,3080.02%
2024/02/22182.3000.0082.7015,3560.02%
僑威 相關文章