網龍 (3083)-元富-吉利券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	49.10	0	0.00	48.10	0	1,026	0.00%
2024/04/01	0	53.30	1	53.40	53.20	-1	971	-0.10%
2024/03/27	1	54.80	1	55.20	54.30	0	944	0.00%
2024/03/26	0	56.60	1	54.41	54.40	-1	893	-0.11%
2024/03/22	51	51.85	49	57.68	51.80	2	765	0.26%
2024/03/21	1	55.59	5	54.16	57.50	-4	616	-0.65%
2024/03/20	0	50.30	0	50.30	52.30	0	522	0.00%
2024/03/15	0	48.90	0	48.90	48.55	0	500	0.00%
2024/03/11	0	0.00	1	47.80	48.00	-1	517	-0.19%
2024/03/07	1	44.45	2	45.13	45.15	-1	550	-0.18%
2024/01/25	1	45.70	1	45.60	45.20	0	677	0.00%
2024/01/24	7	47.53	7	47.58	47.45	0	667	0.00%
2024/01/22	0	46.80	1	46.80	46.65	-1	625	-0.16%
2024/01/05	1	46.10	0	0.00	45.90	1	700	0.14%
2024/01/04	1	46.60	0	0.00	46.30	1	701	0.14%
2024/01/03	1	47.25	2	47.05	47.30	-1	685	-0.15%
2023/12/21	1	48.80	1	49.70	48.15	0	623	0.00%
2023/12/19	1	49.05	0	0.00	49.00	1	612	0.16%
2023/12/14	1	51.10	0	0.00	50.40	1	593	0.17%
2023/12/13	0	0.00	3	51.57	51.50	-3	583	-0.51%
2023/12/12	2	50.90	1	51.20	50.90	1	569	0.18%
2023/12/11	0	0.00	1	51.50	50.90	-1	562	-0.18%
2023/12/08	0	0.00	1	51.00	50.40	-1	550	-0.18%
2023/12/07	3	51.33	1	52.00	51.10	2	540	0.37%
2023/12/06	1	50.80	1	50.90	50.90	0	505	0.00%
2023/12/04	1	52.10	3	51.70	52.30	-2	456	-0.44%
2023/12/01	0	51.20	0	51.20	51.90	0	400	0.00%
2023/11/30	11	50.07	10	49.87	49.65	1	334	0.30%
2023/11/29	0	49.70	0	49.70	49.20	0	307	0.00%
2023/11/28	1	49.60	1	49.20	48.20	0	282	0.00%
2023/11/22	2	48.45	2	47.90	47.90	0	252	0.00%
2023/11/06	0	0.00	3	48.05	48.50	-3	218	-1.38%
2023/11/03	0	0.00	3	47.55	47.50	-3	212	-1.41%
2023/10/24	3	47.50	0	0.00	47.20	3	238	1.26%
2023/10/17	1	46.80	0	47.50	46.35	1	209	0.48%
2023/10/16	3	47.10	0	0.00	47.10	3	189	1.58%
2023/10/12	0	0.00	0	44.65	44.75	0	182	0.00%
2023/08/21	0	0.00	1	43.00	42.65	-1	1,145	-0.09%
2023/08/18	0	42.95	0	0.00	42.70	0	1,145	0.00%
2023/07/31	1	45.20	0	0.00	45.00	1	1,145	0.09%
2023/07/20	0	44.30	0	0.00	44.05	0	1,141	0.00%
2023/07/14	2	45.60	0	0.00	45.55	2	1,122	0.18%
2023/07/11	0	0.00	1	45.85	45.75	-1	1,101	-0.09%
2023/07/06	2	49.65	0	0.00	48.90	2	1,062	0.19%
2023/07/05	2	50.20	0	0.00	50.20	2	968	0.21%
2023/06/30	1	51.70	0	0.00	50.10	1	904	0.11%
2023/06/29	1	51.00	2	50.20	50.70	-1	883	-0.11%
2023/06/28	3	52.80	4	50.85	51.80	-1	862	-0.12%
2023/06/27	2	53.35	3	52.74	53.00	-1	778	-0.13%
2023/06/12	0	47.00	0	0.00	46.85	0	449	0.00%
2023/06/06	0	0.00	2	49.35	49.40	-2	430	-0.46%
2023/06/02	3	51.33	0	0.00	51.50	3	391	0.77%
2023/06/01	0	49.90	0	49.90	49.80	0	287	-0.01%
2023/05/23	0	46.65	0	46.65	46.35	0	228	0.00%
2023/05/17	0	44.95	0	0.00	45.20	0	231	0.00%
2023/04/21	0	43.30	0	0.00	42.65	0	324	0.00%
2023/04/14	0	44.70	0	0.00	44.70	0	505	0.00%
2023/03/13	0	43.75	0	0.00	43.60	0	986	0.00%
2023/03/09	0	46.95	1	46.95	46.45	-1	975	-0.10%
2023/03/06	0	0.00	2	47.00	46.90	-2	984	-0.20%
2023/03/03	3	46.70	0	0.00	46.70	3	987	0.30%
2023/02/20	0	0.00	3	46.25	46.20	-3	1,093	-0.27%
2023/02/13	5	47.35	5	47.35	47.35	0	1,077	0.00%
2023/02/03	1	47.40	0	0.00	47.05	1	1,030	0.10%
2023/02/02	1	48.55	0	0.00	48.70	1	1,021	0.10%
2023/01/13	0	0.00	1	47.60	47.30	-1	972	-0.10%
2023/01/12	0	48.85	0	0.00	48.40	0	962	0.00%
2023/01/10	2	50.40	2	50.10	50.10	0	935	0.00%
2023/01/04	0	0.00	0.1	50.90	51.10	-0.1	786	-0.01%
2023/01/03	1.1	51.77	0	0.00	51.40	1.1	755	0.14%
2022/12/29	11	50.08	11	49.57	50.00	0	629	0.00%
2022/12/26	9	47.14	8	46.63	47.60	1	448	0.22%
2022/12/23	1	44.95	0	0.00	46.15	1	437	0.23%
2022/12/20	1	49.15	2	48.18	44.70	-1	423	-0.24%
2022/12/08	1	46.70	0	0.00	46.70	1	378	0.26%
2022/12/07	1	48.50	0	0.00	47.10	1	373	0.27%
2022/12/06	1	49.00	1	48.05	48.25	0	347	0.00%
2022/11/21	1	47.40	1	46.50	45.80	0	249	0.00%
2022/10/28	1	40.60	1	40.30	40.25	0	177	0.00%
2022/05/25	2	49.35	2	49.95	49.10	0	529	0.00%
2022/05/12	0	45.60	0	0.00	44.20	0	605	0.00%
2022/05/09	1	46.00	0	0.00	45.80	1	728	0.14%
2022/04/28	0	49.20	0	0.00	48.70	0	1,026	0.00%
2022/04/26	0	50.30	0	0.00	49.60	0	1,253	0.00%
2022/04/25	0	51.30	0	0.00	50.90	0	1,261	0.00%
2022/04/22	0	0.00	0	55.00	53.90	0	1,259	0.00%
2022/04/13	0	52.80	0	0.00	51.90	0	2,404	0.00%
2022/04/01	0	51.30	0	0.00	51.30	0	2,913	0.00%
2022/03/29	0	50.10	1	50.20	50.40	-1	2,970	-0.03%
2022/03/28	1	48.90	0	0.00	48.85	1	2,997	0.03%
2022/03/24	0	0.00	1	50.20	50.30	-1	3,277	-0.03%
2022/03/17	0	49.10	0	0.00	49.25	0	3,831	0.00%
2022/03/15	0	46.60	0	0.00	46.30	0	3,822	0.00%
2022/03/14	0	48.25	0	0.00	48.00	0	3,815	0.00%
2022/03/04	1	50.30	0	0.00	50.30	1	3,773	0.03%
2022/03/01	0	0.00	1	51.60	51.70	-1	3,739	-0.03%
2022/02/24	0	49.70	0	0.00	49.15	0	3,702	0.00%
2022/02/22	1	52.00	1	50.60	50.60	0	3,687	0.00%
2022/02/21	1	50.60	1	50.40	50.50	0	3,663	0.00%
2022/02/10	2	54.05	2	53.20	53.20	0	3,598	0.00%
2022/01/26	1	50.50	2	50.90	50.50	-1	3,456	-0.03%
2022/01/25	0	0.00	8	52.30	52.20	-8	3,427	-0.23%
2022/01/24	3	57.60	2	56.10	56.10	1	3,386	0.03%
2022/01/21	9	59.80	1	58.90	58.10	8	3,325	0.24%
2022/01/19	3	57.00	3	58.00	57.40	0	3,098	0.00%
2022/01/11	1	60.90	1	59.90	56.20	0	2,703	0.00%
2022/01/10	1	69.10	1	63.00	62.40	0	2,545	0.00%
2022/01/07	3	66.40	5	67.52	67.70	-2	2,249	-0.09%
2022/01/06	4	64.88	2	64.30	63.00	2	1,807	0.11%
2022/01/05	0	0.00	2	64.20	61.00	-2	1,647	-0.12%
2022/01/04	27	63.50	27	64.40	63.50	0	1,577	0.00%
2022/01/03	3	64.17	6	64.40	65.70	-3	1,465	-0.20%
2021/12/30	0	0.00	1	55.90	60.10	-1	1,190	-0.08%
2021/12/29	0	0.00	1	55.00	54.70	-1	1,062	-0.09%
2021/12/27	1	54.40	0	0.00	54.30	1	1,051	0.10%
2021/12/21	1	58.60	0	0.00	59.80	1	945	0.11%
2021/12/20	0	0.00	1	60.50	61.00	-1	855	-0.12%
2021/12/17	1	60.00	1	59.00	57.20	0	660	0.00%
2021/12/15	1	55.90	5	58.30	56.90	-4	384	-1.04%
2021/11/12	0	0.00	2	47.80	47.30	-2	107	-1.86%
2021/11/02	2	47.03	0	0.00	45.95	2	129	1.54%
2021/08/31	3	47.25	3	47.75	47.25	0	429	0.00%
2021/07/01	2	57.95	2	56.10	56.20	0	753	0.00%
2021/06/23	9	57.31	9	58.00	57.40	0	748	0.00%
2021/06/08	2	59.20	2	58.00	57.70	0	743	0.00%
2021/06/07	1	59.30	1	59.60	59.60	0	722	0.00%
2021/05/24	0	0.00	1	57.10	56.90	-1	651	-0.15%
2021/05/20	0	0.00	1	58.30	57.40	-1	627	-0.16%
2021/05/19	5	59.00	0	0.00	57.70	5	604	0.83%
2021/05/17	0	0.00	5	53.70	53.70	-5	499	-1.00%
2021/05/11	1	53.00	0	0.00	51.40	1	487	0.20%
2021/05/03	2	57.20	0	0.00	56.30	2	512	0.39%
2021/03/31	3	58.80	0	0.00	59.00	3	1,037	0.29%
2021/03/24	1	58.30	1	59.00	58.60	0	1,027	0.00%
2021/03/22	0	0.00	2	58.25	59.20	-2	1,035	-0.19%
2021/03/19	0	0.00	1	54.80	54.80	-1	994	-0.10%
2021/01/26	1	60.30	1	61.10	59.30	0	1,568	0.00%
2021/01/25	1	59.70	1	59.90	59.70	0	1,560	0.00%
2021/01/19	0	0.00	2	60.50	60.50	-2	1,528	-0.13%
2021/01/18	2	62.00	2	62.05	61.60	0	1,522	0.00%
2021/01/11	0	0.00	1	62.60	61.80	-1	1,478	-0.07%
2021/01/08	1	61.60	2	62.30	62.50	-1	1,466	-0.07%
2021/01/06	2	59.80	9	59.22	59.30	-7	1,427	-0.49%
2021/01/05	0	0.00	1	62.80	62.00	-1	1,400	-0.07%
2021/01/04	6	61.47	3	62.20	61.70	3	1,386	0.22%
2020/12/31	10	64.12	6	63.57	62.50	4	1,358	0.29%
2020/12/30	8	61.60	14	62.62	65.10	-6	1,252	-0.48%
2020/12/29	10	57.92	2	57.65	59.20	8	1,041	0.77%
2020/12/24	1	55.60	0	0.00	56.00	1	1,014	0.10%
2020/12/22	1	55.10	1	55.50	54.40	0	1,025	0.00%
2020/12/17	0	0.00	1	56.80	57.50	-1	1,041	-0.10%
2020/12/16	2	56.75	2	56.15	56.50	0	1,038	0.00%
2020/12/15	2	54.10	1	54.70	54.20	1	1,025	0.10%
2020/12/14	0	0.00	3	54.90	55.60	-3	1,030	-0.29%
2020/12/11	4	54.05	1	53.50	53.30	3	1,066	0.28%
2020/12/10	1	56.70	0	0.00	56.70	1	1,062	0.09%
2020/12/07	4	57.50	5	57.42	56.80	-1	1,058	-0.09%
2020/12/04	2	58.70	2	59.90	58.70	0	1,049	0.00%
2020/12/02	1	59.00	2	59.20	58.80	-1	1,043	-0.10%
2020/12/01	2	57.60	2	58.45	58.50	0	1,040	0.00%
2020/11/30	2	60.20	0	0.00	58.60	2	1,028	0.19%
2020/11/26	4	62.48	2	62.75	62.30	2	1,013	0.20%
2020/11/25	0	0.00	1	59.50	60.40	-1	966	-0.10%
2020/11/24	1	58.60	1	58.30	58.90	0	945	0.00%
2020/11/23	6	59.95	7	60.06	60.30	-1	907	-0.11%
2020/11/20	0	0.00	1	53.40	57.30	-1	748	-0.13%
2020/11/19	2	51.60	2	51.70	52.10	0	653	0.00%
2020/11/18	0	0.00	2	49.95	49.85	-2	686	-0.29%
2020/11/17	1	50.00	0	0.00	49.40	1	750	0.13%
2020/11/16	1	50.20	2	51.00	50.00	-1	787	-0.13%
2020/11/13	1	49.70	1	51.60	49.70	0	829	0.00%
2020/11/12	7	50.83	1	51.60	51.40	6	817	0.73%
2020/11/10	0	0.00	2	48.40	48.60	-2	802	-0.25%
2020/11/05	2	47.85	0	0.00	47.85	2	848	0.24%
2020/11/04	0	0.00	1	47.10	46.80	-1	857	-0.12%
2020/10/28	1	47.40	2	47.10	47.00	-1	977	-0.10%
2020/10/26	1	47.40	1	47.35	47.15	0	1,010	0.00%
2020/10/13	0	0.00	9	48.58	48.50	-9	1,564	-0.58%
2020/09/25	0	0.00	5	48.45	49.10	-5	1,833	-0.27%
2020/09/16	0	0.00	1	53.60	53.10	-1	2,158	-0.05%
2020/09/08	0	0.00	2	49.55	49.50	-2	2,459	-0.08%
2020/09/07	2	50.20	2	50.60	49.15	0	2,489	0.00%
2020/09/04	2	50.40	2	50.75	50.60	0	2,523	0.00%
2020/09/03	2	51.70	2	51.70	51.70	0	2,598	0.00%
2020/09/02	1	51.30	1	52.30	51.30	0	2,615	0.00%
2020/08/24	5	51.78	6	51.70	52.00	-1	2,717	-0.04%
2020/08/21	4	52.08	4	51.48	52.50	0	2,720	0.00%
2020/08/19	2	56.10	7	54.50	54.30	-5	2,648	-0.19%
2020/08/13	2	62.50	1	61.70	61.70	1	2,698	0.04%
2020/08/12	2	60.10	2	60.60	62.70	0	2,776	0.00%
2020/08/11	4	60.55	4	61.00	61.20	0	2,890	0.00%
2020/08/06	5	68.00	1	69.00	65.80	4	3,046	0.13%
2020/08/05	1	70.60	0	0.00	70.30	1	3,063	0.03%
2020/08/03	0	0.00	2	64.35	63.20	-2	3,041	-0.07%
2020/07/29	0	0.00	1	63.60	63.80	-1	3,090	-0.03%
2020/07/28	3	60.43	2	60.70	62.10	1	3,071	0.03%
2020/07/27	0	0.00	3	63.00	62.60	-3	3,001	-0.10%
2020/07/24	1	73.20	1	70.90	69.50	0	2,990	0.00%
2020/07/23	0	0.00	0.1	77.50	77.10	-0.1	2,918	0.00%
2020/07/21	10	80.64	17	82.02	79.30	-7	3,021	-0.23%
2020/07/20	8.1	88.33	2	86.30	85.70	6.1	2,945	0.21%
2020/07/17	8	90.79	5	90.28	90.00	3	2,905	0.10%
2020/07/16	2	86.35	0	0.00	85.90	2	2,829	0.07%
2020/07/15	4	88.20	4	89.45	85.80	0	2,825	0.00%
2020/07/14	1	89.20	0	0.00	88.70	1	2,823	0.04%
2020/07/13	11	90.29	0	0.00	90.00	11	2,825	0.39%
2020/07/10	5	90.00	13	89.15	88.70	-8	2,823	-0.28%
2020/07/09	0	0.00	2	92.30	92.80	-2	2,825	-0.07%
2020/07/08	1	93.30	0	0.00	92.70	1	2,881	0.03%
2020/07/07	7	97.41	0	0.00	92.90	7	2,866	0.24%
2020/07/06	2	98.25	7	99.46	97.80	-5	2,827	-0.18%
2020/07/03	9	96.60	7	96.81	95.10	2	2,746	0.07%
2020/07/01	0	0.00	6	93.30	93.00	-6	2,629	-0.23%
2020/06/30	3	91.80	0	0.00	90.70	3	2,565	0.12%
2020/06/23	4	91.73	0	0.00	91.80	4	2,517	0.16%
2020/06/22	7	93.46	3	91.83	94.00	4	2,476	0.16%
2020/06/19	0	0.00	1	92.50	90.10	-1	2,438	-0.04%
2020/06/18	5	90.38	4	91.85	89.60	1	2,404	0.04%
2020/06/16	1	87.40	0	0.00	89.00	1	2,335	0.04%
2020/06/15	3	85.83	5	87.50	89.50	-2	2,250	-0.09%
2020/06/10	1	78.60	0	0.00	79.40	1	2,175	0.05%
2020/06/09	3	86.77	1	87.20	86.20	2	2,127	0.09%
2020/06/05	4	89.50	4	89.35	89.60	0	2,129	0.00%
2020/05/28	2	88.60	2	89.65	86.00	0	2,124	0.00%
2020/05/26	1	89.90	1	88.20	87.10	0	2,097	0.00%
2020/05/25	2	86.10	10	87.39	88.00	-8	2,083	-0.38%
2020/05/22	13	87.05	6	86.55	85.90	7	2,074	0.34%
2020/05/21	1	87.30	0	0.00	88.10	1	2,074	0.05%
2020/05/18	14	84.30	13	85.76	88.30	1	1,931	0.05%
2020/05/13	0	0.00	2	78.90	81.00	-2	1,667	-0.12%
2020/05/12	3	77.57	1	77.50	78.00	2	1,633	0.12%
2020/04/20	0	0.00	1	60.10	62.30	-1	1,584	-0.06%
2020/04/17	1	62.50	0	0.00	61.90	1	1,587	0.06%
2020/03/03	0	0.00	1	69.60	68.00	-1	1,867	-0.05%
2020/02/24	0	0.00	1	79.50	78.40	-1	2,097	-0.05%
2020/02/17	0	0.00	1	78.90	78.10	-1	2,110	-0.05%
2020/02/13	1	76.90	0	0.00	76.80	1	2,094	0.05%
2020/02/07	1	77.40	1	79.50	77.40	0	2,188	0.00%
2020/02/06	1	77.00	0	0.00	77.20	1	2,159	0.05%
2020/02/04	2	78.20	1	78.30	78.80	1	2,240	0.04%
2020/02/03	1	80.70	0	0.00	78.30	1	2,212	0.05%
2020/01/31	0	0.00	1	86.90	86.90	-1	2,179	-0.05%
2020/01/30	2	88.25	89	87.90	85.20	-87	2,176	-4.00%
2020/01/20	6	87.80	2	89.40	87.70	4	2,108	0.19%
2020/01/17	11	88.21	13	88.43	88.00	-2	2,097	-0.10%
2020/01/15	1	88.20	2	88.40	86.90	-1	2,063	-0.05%
2020/01/13	10	85.20	0	0.00	85.30	10	2,009	0.50%
2020/01/10	6	86.82	8	86.59	86.10	-2	1,998	-0.10%
2020/01/09	7	85.71	0	0.00	85.60	7	1,971	0.36%
2020/01/07	1	87.80	1	89.60	85.70	0	1,947	0.00%
2020/01/06	0	0.00	22	85.33	85.50	-22	1,911	-1.15%
2020/01/03	43	87.33	0	0.00	85.50	43	1,910	2.25%
2020/01/02	4	89.95	2	89.70	88.20	2	1,907	0.10%
2019/12/31	1	87.70	6.1	88.80	88.70	-5.1	1,752	-0.29%
2019/12/30	1	81.50	3	81.80	81.50	-2	1,571	-0.13%
2019/12/27	0	0.00	2	80.50	79.60	-2	1,564	-0.13%
2019/12/26	12	78.65	3	79.00	79.50	9	1,620	0.56%
2019/12/25	5	79.82	1	79.70	78.90	4	1,626	0.25%
2019/12/17	7	77.20	0	0.00	76.70	7	2,098	0.33%
2019/12/13	1	77.30	1	76.90	76.90	0	2,161	0.00%
2019/12/12	1	77.50	1	77.80	77.80	0	2,185	0.00%
2019/12/11	0	0.00	10	77.25	77.00	-10	2,225	-0.45%
2019/12/06	15	78.33	0	0.00	78.00	15	2,413	0.62%
2019/12/05	1	77.50	0	0.00	78.10	1	2,460	0.04%
2019/12/04	1	76.90	0	0.00	76.90	1	2,658	0.04%
2019/12/03	1	77.90	0	0.00	78.00	1	2,713	0.04%
2019/12/02	3	79.17	1	78.50	78.50	2	2,804	0.07%
2019/11/29	2	82.35	31	81.31	80.80	-29	2,945	-0.98%
2019/11/28	5	84.60	1	82.40	81.60	4	3,000	0.13%
2019/11/27	22	86.78	13	87.03	87.50	9	2,998	0.30%
2019/11/26	30	88.65	2	89.50	89.50	28	3,025	0.93%
2019/11/25	1	86.20	2	87.25	87.50	-1	3,162	-0.03%
2019/11/22	15	86.28	15	87.45	85.90	0	3,211	0.00%
2019/11/21	24	83.53	28	84.02	84.80	-4	3,239	-0.12%
2019/11/19	0	0.00	1	81.20	79.80	-1	3,242	-0.03%
2019/11/13	1	77.40	0	0.00	77.50	1	3,311	0.03%
2019/11/12	1	78.20	0	0.00	77.50	1	3,313	0.03%
2019/11/07	8	82.96	6	85.02	80.60	2	3,298	0.06%
2019/11/05	25	81.67	1	81.20	81.00	24	3,214	0.75%
2019/11/04	1	82.40	1	81.60	81.60	0	3,213	0.00%
2019/11/01	1	79.40	1	79.50	82.90	0	3,177	0.00%
2019/10/31	0	75.40	0	0.00	75.40	0	3,104	0.00%
2019/10/29	0	0.00	15	72.71	74.20	-15	3,098	-0.48%
2019/10/28	1	76.90	0	0.00	74.90	1	3,091	0.03%
2019/10/22	0	0.00	1	80.90	80.90	-1	3,088	-0.03%
2019/10/17	3	83.00	6	82.73	82.80	-3	3,127	-0.10%
2019/10/16	4	82.10	1	82.30	82.30	3	3,161	0.09%
2019/10/15	1	80.50	2	80.55	80.40	-1	3,152	-0.03%
2019/10/14	2	79.80	2	80.00	79.60	0	3,145	0.00%
2019/10/08	2	82.60	3	81.97	81.60	-1	3,119	-0.03%
2019/10/07	3	84.73	5	84.84	84.70	-2	3,105	-0.06%
2019/10/04	2	87.50	1	87.21	87.40	1	3,075	0.03%
2019/10/02	16	88.81	1	91.00	88.30	15	3,082	0.49%
2019/10/01	1	88.00	1	86.70	87.20	0	3,030	0.00%
2019/09/27	6	89.35	3	89.23	88.50	3	3,015	0.10%
2019/09/25	7	94.76	3	93.60	92.50	4	2,945	0.14%
2019/09/24	8	94.73	10	93.74	96.90	-2	2,738	-0.07%
2019/09/23	1	88.70	1	89.00	88.10	0	2,598	0.00%
2019/09/20	2	89.95	1	88.00	88.00	1	2,614	0.04%
2019/09/19	1	86.00	3	87.00	89.00	-2	2,617	-0.08%
2019/09/18	3	87.40	0	0.00	86.00	3	2,597	0.12%
2019/09/17	2	86.40	2	85.60	87.30	0	2,560	0.00%
2019/09/12	1	90.10	0	0.00	88.50	1	2,504	0.04%
2019/09/11	1	87.80	0	0.00	89.80	1	2,466	0.04%
2019/09/06	1	99.00	0	0.00	90.00	1	2,350	0.04%
2019/09/04	5	86.18	2	86.90	91.00	3	2,219	0.14%
2019/09/03	5	90.90	3.1	90.46	90.00	2	2,223	0.09%
2019/09/02	0	0.00	4	87.38	88.10	-4	2,108	-0.19%
2019/08/29	0.1	79.80	0	0.00	79.80	0.1	2,015	0.00%
2019/08/27	8	71.04	8	72.78	75.40	0	1,822	0.00%
2019/08/26	0	0.00	2	68.95	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	1	65.00	63.50	-1	1,802	-0.06%
2019/08/21	0	0.00	6	62.43	62.80	-6	1,801	-0.33%
2019/07/24	0	0.00	1	55.60	55.10	-1	2,471	-0.04%
2019/07/18	5	59.72	6	59.90	58.20	-1	2,422	-0.04%
2019/07/17	2	62.60	0	0.00	61.60	2	2,404	0.08%
2019/07/16	1	63.20	0	0.00	62.90	1	2,396	0.04%
2019/07/15	1	63.20	0	0.00	63.20	1	2,397	0.04%
2019/07/12	1	64.00	1	63.60	63.50	0	2,404	0.00%
2019/07/11	1	63.50	10	63.62	63.60	-9	2,411	-0.37%
2019/07/10	1	64.90	3	64.63	64.50	-2	2,424	-0.08%
2019/07/09	2	64.65	3	64.87	64.60	-1	2,426	-0.04%
2019/07/08	1	63.90	0	0.00	63.30	1	2,421	0.04%
2019/07/05	2	63.85	2	63.70	63.30	0	2,430	0.00%
2019/07/04	2	63.50	0	0.00	63.10	2	2,457	0.08%
2019/07/02	3	63.63	1	63.10	63.80	2	2,476	0.08%
2019/06/27	16	62.78	0	0.00	62.00	16	2,459	0.65%
2019/06/26	0	0.00	1	62.80	63.20	-1	2,436	-0.04%
2019/06/19	1	60.50	10	60.46	61.20	-9	2,499	-0.36%
2019/06/18	4	61.65	3	61.97	60.10	1	2,496	0.04%
2019/06/13	13	61.75	17	61.76	60.30	-4	2,426	-0.16%
2019/06/12	2	59.10	7	59.91	60.80	-5	2,370	-0.21%
2019/06/11	19	60.48	5	61.52	58.40	14	2,334	0.60%
2019/06/10	0	0.00	3	59.77	59.80	-3	2,272	-0.13%
2019/06/06	1	59.00	1	58.20	59.00	0	2,229	0.00%
2019/06/05	0	0.00	3	58.07	57.70	-3	2,219	-0.14%
2019/06/04	2	57.60	3	58.00	57.60	-1	2,228	-0.04%
2019/06/03	9	55.82	12	56.73	55.60	-3	2,208	-0.14%
2019/05/31	65	59.07	68	57.39	56.80	-3	2,215	-0.14%
2019/05/30	0	0.00	2	58.05	58.90	-2	2,160	-0.09%
2019/05/29	32	57.04	31	57.63	56.80	1	2,146	0.05%
2019/05/28	36	56.17	33	56.53	56.30	3	2,125	0.14%
2019/05/27	1	55.10	0	0.00	57.20	1	2,102	0.05%
2019/05/23	2	51.70	2	52.20	51.90	0	2,045	0.00%
2019/05/21	0	0.00	1	54.10	53.80	-1	1,992	-0.05%
2019/05/17	1	55.10	4	54.33	55.10	-3	1,947	-0.15%
2019/05/15	3	56.07	3	56.13	55.90	0	1,824	0.00%
2019/05/14	2	54.30	1	54.00	57.00	1	1,782	0.06%
2019/05/10	12	54.26	9	54.98	55.00	3	1,684	0.18%
2019/05/09	20	57.23	11	57.79	54.50	9	1,567	0.57%
2019/05/08	8	54.46	16	55.27	57.10	-8	1,391	-0.57%
2019/05/07	8	52.80	0	0.00	52.00	8	1,264	0.63%
2019/05/06	3	49.92	0	0.00	50.50	3	1,213	0.25%
2019/04/29	0	0.00	1	46.25	46.25	-1	1,201	-0.08%
2019/04/22	0	0.00	2	49.10	48.80	-2	1,194	-0.17%
2019/04/19	1	49.55	0	0.00	49.10	1	1,189	0.08%
2019/04/18	1	50.10	0	0.00	48.85	1	1,180	0.08%
2019/04/16	0	0.00	2	51.40	51.50	-2	1,150	-0.17%
2019/04/15	4	50.28	0	0.00	48.80	4	1,115	0.36%
2019/04/12	1	51.20	1	51.50	50.10	0	1,100	0.00%
2019/04/10	0	0.00	6	50.75	50.00	-6	1,055	-0.57%
2019/04/09	4	49.15	2	48.90	49.25	2	1,004	0.20%
2019/04/08	11	48.92	6	48.68	48.30	5	983	0.51%
2019/03/28	0	0.00	1	44.65	44.60	-1	911	-0.11%
2019/03/27	5	46.15	7	47.16	45.60	-2	890	-0.22%
2019/03/26	2	44.30	0	0.00	44.10	2	811	0.25%
2019/03/21	0	0.00	24	42.25	43.05	-24	761	-3.15%
2019/03/20	2	41.38	0	0.00	41.45	2	735	0.27%
2019/03/19	8	41.88	0	0.00	41.65	8	727	1.10%
2019/03/18	7	42.52	15	43.32	42.40	-8	719	-1.11%
2019/03/15	20	43.40	36	44.10	43.25	-16	708	-2.26%
2019/03/13	7	42.03	263	42.14	42.00	-256	658	-38.86%	大賣/鉅額交易
2019/03/12	4	41.15	0	0.00	41.05	4	613	0.65%
2019/03/08	14	42.99	282	43.06	42.40	-268	594	-45.10%	大賣/鉅額交易
2019/03/07	25	43.07	16	43.91	42.60	9	563	1.60%
2019/03/06	22	43.06	10	43.51	43.40	12	538	2.23%
2019/03/05	20	43.85	0	0.00	41.90	20	511	3.91%
2019/03/04	21	41.55	1	43.15	43.85	20	454	4.40%
2019/02/27	54	40.27	12	40.66	39.90	42	411	10.21%
2019/02/26	23	38.99	1	38.80	39.05	22	371	5.93%
2019/02/21	1	38.30	0	0.00	38.25	1	366	0.27%
2019/02/20	20	38.16	0	0.00	38.25	20	366	5.46%
2019/02/19	15	37.81	0	0.00	37.85	15	366	4.10%
2019/01/30	0	0.00	1	37.90	37.90	-1	401	-0.25%
2019/01/29	2	38.50	0	0.00	37.90	2	405	0.49%
2019/01/28	3	38.68	0	0.00	38.55	3	409	0.73%
2019/01/24	19	38.69	0	0.00	38.50	19	423	4.49%
2019/01/23	6	38.62	0	0.00	39.20	6	437	1.37%
2019/01/22	13	38.40	0	0.00	38.20	13	475	2.74%
2019/01/21	37	39.23	0	0.00	38.90	37	492	7.51%
2019/01/18	56	39.78	0	0.00	39.65	56	499	11.20%
2019/01/17	31	39.83	2	38.60	38.95	29	496	5.84%
2019/01/16	34	38.86	3	39.00	39.00	31	500	6.20%
2019/01/15	41	37.48	1	37.70	37.70	40	521	7.68%
2019/01/11	40	37.19	0	0.00	37.00	40	561	7.13%
2019/01/10	28	37.04	0	0.00	37.00	28	584	4.79%
2019/01/09	30	37.05	0	0.00	37.20	30	628	4.77%
2019/01/08	32	36.80	0	0.00	36.80	32	662	4.83%
2019/01/07	6	36.28	0	0.00	36.30	6	690	0.87%
2019/01/04	9	35.48	0	0.00	35.50	9	744	1.21%
2019/01/03	5	36.50	3	36.80	36.05	2	796	0.25%
2019/01/02	13	36.97	0	0.00	36.85	13	928	1.40%
2018/12/27	1	36.65	0	0.00	36.35	1	1,001	0.10%
2018/12/24	2	37.50	0	0.00	37.60	2	1,040	0.19%
2018/12/03	0	0.00	5	41.80	41.40	-5	1,577	-0.32%
2018/10/31	1	34.95	1	35.35	36.90	0	1,438	0.00%
2018/10/30	2	35.55	0	0.00	34.00	2	1,416	0.14%
2018/10/26	1	41.80	0	0.00	40.65	1	1,355	0.07%
2018/10/24	5	42.29	4	42.10	42.00	1	1,322	0.08%
2018/10/23	10	42.28	10	43.70	41.75	0	1,306	0.00%
2018/10/17	8	45.51	7	44.17	45.15	1	1,195	0.08%
2018/10/16	26	45.21	31	45.37	45.35	-5	1,150	-0.43%
2018/10/12	6	47.53	0	0.00	46.40	6	1,083	0.55%
2018/10/11	15	49.16	45	49.50	49.35	-30	1,027	-2.92%
2018/10/09	23	51.27	24	51.16	52.10	-1	971	-0.10%
2018/10/08	16	48.70	16	49.00	49.00	0	835	0.00%
2018/10/05	0	0.00	10	45.60	45.60	-10	784	-1.28%
2018/10/03	0	0.00	1	47.20	44.50	-1	743	-0.13%
2018/09/28	3	47.37	3	48.45	48.00	0	685	0.00%
2018/09/27	40	49.72	2	47.95	47.30	38	653	5.81%
2018/09/25	7	44.98	5	45.30	45.50	2	527	0.38%
2018/09/21	5	46.36	3	46.00	45.60	2	510	0.39%
2018/09/19	0	0.00	2	45.70	45.35	-2	392	-0.51%
2018/09/18	10	44.70	33	44.20	45.00	-23	350	-6.57%
2018/09/17	1	44.30	27	43.50	44.50	-26	293	-8.86%
2018/09/14	51	39.23	2	41.00	41.00	49	175	27.94%
2018/09/07	1	37.60	1	36.55	36.60	0	134	0.00%
2018/08/27	0	0.00	5	35.16	35.40	-5	163	-3.05%
2018/08/23	6	35.39	1	34.95	35.00	5	173	2.88%
2018/06/13	0	0.00	1	40.70	40.50	-1	440	-0.23%
2018/05/31	0	0.00	1	40.00	39.50	-1	402	-0.25%
2018/05/29	1	39.35	0	0.00	39.15	1	389	0.26%
2018/05/28	1	40.35	1	40.40	40.10	0	377	0.00%
2018/05/25	1	41.55	0	0.00	40.50	1	367	0.27%
2018/05/24	0	0.00	2	39.75	40.00	-2	334	-0.60%
2018/05/22	0	0.00	1	40.55	39.90	-1	324	-0.31%
2018/05/21	1	40.10	0	0.00	40.15	1	312	0.32%
2018/05/18	1	40.85	1	41.40	40.60	0	302	0.00%
2018/05/17	2	42.60	0	0.00	42.65	2	249	0.80%
2018/04/24	0	0.00	2	37.05	37.05	-2	286	-0.70%
2018/04/16	0	0.00	1	37.20	37.00	-1	297	-0.34%
2018/04/09	2	40.00	0	38.15	38.15	2	359	0.55%
2018/03/29	0	36.60	0	0.00	36.20	0	366	0.01%
2018/01/08	0	0.00	5	42.40	42.30	-5	304	-1.64%
2018/01/05	5	42.50	0	0.00	42.15	5	299	1.67%