日電貿 (3090)-元富-吉利券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
710張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.5	67.90	68.00	-0.5	1,248	-0.04%
2024/05/31	0	0.00	1	68.90	68.20	-1	1,236	-0.08%
2024/05/30	0	0.00	1	69.00	68.40	-1	1,226	-0.08%
2024/05/24	0	0.00	1	69.60	70.00	-1	1,220	-0.08%
2024/05/22	0	0.00	1	69.10	69.10	-1	1,214	-0.08%
2024/05/09	2	68.00	1	68.00	67.90	1	1,050	0.10%
2024/05/07	1	66.80	0	0.00	66.90	1	891	0.11%
2024/05/03	1	62.80	0	0.00	62.50	1	731	0.14%
2024/04/29	0	0.00	0	60.70	60.90	0	665	-0.01%
2024/04/12	0	0.00	1	61.10	60.90	-1	612	-0.16%
2024/04/08	0	60.50	0	0.00	60.60	0	598	0.01%
2024/04/02	1	60.70	0	0.00	60.60	1	590	0.17%
2024/03/20	0	60.20	0	0.00	59.70	0	550	0.00%
2024/03/18	0	0.00	1	59.40	59.90	-1	546	-0.18%
2024/03/13	0	0.00	1	59.60	59.80	-1	527	-0.19%
2024/03/05	0.2	61.80	0	0.00	61.60	0.2	517	0.05%
2024/03/04	0.2	61.80	0	0.00	61.40	0.2	558	0.04%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/15	0.2	58.10	0	0.00	58.90	0.2	434	0.04%
2024/01/15	0.2	57.30	0	0.00	57.10	0.2	445	0.04%
2023/12/15	2	59.50	2	59.20	58.70	0	615	0.00%
2023/12/12	0.1	59.70	0	0.00	59.50	0.1	787	0.01%
2023/12/07	0.1	59.60	0	0.00	58.90	0.1	912	0.01%
2023/12/01	1	59.90	0	0.00	59.90	1	1,016	0.10%
2023/11/30	1	60.10	0	0.00	59.80	1	1,019	0.10%
2023/11/29	0	0.00	10	59.80	60.00	-10	1,017	-0.98%
2023/11/27	10	58.20	0.2	58.20	58.20	9.8	989	0.99%
2023/11/03	0.5	57.50	0	0.00	57.20	0.5	930	0.05%
2023/10/12	0	0.00	1	59.70	59.80	-1	931	-0.11%
2023/09/26	0.2	60.50	0	0.00	60.50	0.2	1,047	0.02%
2023/09/19	0	60.50	4	62.08	60.90	-4	1,030	-0.39%
2023/09/18	3.4	61.60	0	0.00	61.50	3.4	1,000	0.34%
2023/09/15	0	0.00	1	61.00	61.00	-1	965	-0.10%
2023/09/14	0	0.00	6	59.40	59.10	-6	848	-0.71%
2023/09/13	1	58.60	0	0.00	58.50	1	809	0.12%
2023/09/07	1	57.40	0	0.00	57.40	1	696	0.14%
2023/09/05	0	0.00	1	55.00	55.00	-1	625	-0.16%
2023/09/01	1	54.20	0	0.00	54.20	1	605	0.17%
2023/08/17	0	0.00	2	51.50	51.70	-2	608	-0.33%
2023/08/07	0	0.00	1	53.50	53.50	-1	611	-0.16%
2023/07/14	3	53.07	2	53.25	53.00	1	640	0.16%
2023/07/13	0	0.00	1	52.70	52.60	-1	643	-0.16%
2023/07/06	1	53.40	1	53.50	53.40	0	634	0.00%
2023/07/05	2	59.10	0	0.00	59.30	2	593	0.34%
2023/06/21	0	0.00	1	58.40	58.60	-1	485	-0.21%
2023/06/19	1	58.70	0	0.00	58.80	1	491	0.20%
2023/06/16	0	0.00	1	58.10	58.20	-1	485	-0.21%
2023/06/15	1	58.30	1	58.30	58.40	0	498	0.00%
2023/06/13	3	58.30	0	0.00	58.30	3	528	0.57%
2023/06/08	0	0.00	1	58.00	57.90	-1	592	-0.17%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/04/24	1	57.20	0	0.00	57.20	1	678	0.15%
2023/04/21	1	56.80	0	0.00	56.80	1	672	0.15%
2023/04/19	2	58.50	0	0.00	58.10	2	650	0.31%
2023/04/17	1	59.50	0	0.00	59.50	1	632	0.16%
2023/04/07	1	58.80	0	0.00	58.60	1	585	0.17%
2023/03/08	0	0.00	7.3	58.60	58.80	-7.3	466	-1.56%
2023/03/03	0	0.00	1	57.60	57.60	-1	448	-0.22%
2023/03/02	0	0.00	2	57.30	57.70	-2	439	-0.46%
2023/02/09	0	0.00	1	55.10	55.20	-1	411	-0.24%
2022/10/25	0	0.00	5	47.70	47.80	-5	232	-2.15%
2022/10/17	0	0.00	1	47.75	48.00	-1	242	-0.41%
2022/10/06	0	0.00	5	49.80	49.75	-5	241	-2.07%
2022/10/03	5	49.50	0	0.00	49.20	5	244	2.05%
2022/09/06	0	0.00	1	50.90	50.70	-1	331	-0.30%
2022/08/29	3	50.57	1	51.20	51.30	2	322	0.62%
2022/08/25	0	0.00	5	51.20	51.00	-5	317	-1.58%
2022/08/15	0	0.00	1	49.50	49.65	-1	323	-0.31%
2022/08/05	1	46.90	0	0.00	46.85	1	307	0.33%
2022/07/29	1	47.80	0	0.00	47.90	1	311	0.32%
2022/07/20	1	46.30	0	0.00	45.65	1	306	0.33%
2022/07/05	1	44.45	0	0.00	44.10	1	296	0.34%
2022/07/01	0	0.00	10	49.67	48.60	-10	282	-3.54%
2022/06/30	1	50.50	31	50.61	50.50	-30	262	-11.41%
2022/06/28	0	0.00	6	52.40	52.40	-6	247	-2.42%
2022/06/20	2	52.90	0	0.00	52.20	2	294	0.68%
2022/06/17	1	53.10	0	0.00	53.10	1	287	0.35%
2022/06/16	3	53.90	0	0.00	53.30	3	284	1.05%
2022/06/13	2	53.65	0	0.00	53.70	2	282	0.71%
2022/06/06	0	0.00	1	54.90	54.90	-1	282	-0.35%
2022/05/31	1	54.50	0	0.00	54.50	1	284	0.35%
2022/05/27	2	54.25	0	0.00	54.30	2	281	0.71%
2022/05/26	2	54.05	0	0.00	53.90	2	282	0.71%
2022/05/24	2	53.50	0	0.00	53.30	2	288	0.69%
2022/05/19	1	52.90	0	0.00	53.30	1	301	0.33%
2022/05/18	1	53.60	0	0.00	53.70	1	302	0.33%
2022/05/17	1	53.50	0	0.00	53.60	1	307	0.32%
2022/05/13	1	52.90	0	0.00	53.00	1	312	0.32%
2022/05/12	5	52.80	0	0.00	52.60	5	317	1.58%
2022/05/11	2	53.35	0	0.00	53.30	2	325	0.62%
2022/05/09	2	53.25	0	0.00	53.00	2	327	0.61%
2022/05/05	1	53.80	0	0.00	53.90	1	329	0.30%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/19	2	53.45	0	0.00	53.80	2	361	0.55%
2022/04/18	2	53.25	0	0.00	53.10	2	363	0.55%
2022/04/11	5	53.56	0	0.00	53.10	5	377	1.32%
2022/04/07	2	53.60	0	0.00	53.00	2	379	0.53%
2022/04/06	2	54.25	0	0.00	54.10	2	375	0.53%
2022/04/01	3	54.57	0	0.00	54.60	3	377	0.80%
2022/03/29	0	0.00	3	54.40	54.40	-3	381	-0.79%
2022/03/25	5	55.00	0	0.00	54.60	5	361	1.38%
2022/03/10	1	52.80	0	0.00	52.80	1	461	0.22%
2022/02/21	0	0.00	1	54.40	54.70	-1	658	-0.15%
2022/02/10	0	0.00	2	53.70	53.90	-2	651	-0.31%
2022/01/20	1	53.60	0	0.00	53.50	1	658	0.15%
2022/01/19	2	53.60	0	0.00	53.80	2	657	0.30%
2022/01/17	0	0.00	2	53.20	53.60	-2	653	-0.31%
2022/01/14	2	52.80	0	0.00	52.80	2	652	0.31%
2022/01/12	2	52.30	0	0.00	52.50	2	647	0.31%
2022/01/06	0	0.00	1	53.20	53.50	-1	641	-0.16%
2021/12/03	0	0.00	1	55.50	55.50	-1	538	-0.19%
2021/12/01	1	54.70	2	54.90	55.30	-1	470	-0.21%
2021/11/30	0	0.00	1	53.20	53.20	-1	374	-0.27%
2021/11/03	1	51.30	0	0.00	51.00	1	462	0.22%
2021/09/10	0	0.00	1	51.30	51.30	-1	1,555	-0.06%
2021/08/27	0	0.00	1	51.10	50.80	-1	1,632	-0.06%
2021/08/25	1	50.70	0	0.00	50.90	1	1,641	0.06%
2021/08/19	1	49.60	0	0.00	49.30	1	1,661	0.06%
2021/08/18	4	50.33	0	0.00	51.10	4	1,654	0.24%
2021/08/13	1	50.90	0	0.00	50.80	1	1,672	0.06%
2021/08/11	0	0.00	3	51.50	51.40	-3	1,685	-0.18%
2021/08/05	4	57.30	0	0.00	57.00	4	1,743	0.23%
2021/08/04	2	57.60	0	0.00	57.60	2	1,778	0.11%
2021/07/26	0	0.00	1	60.10	59.80	-1	2,035	-0.05%
2021/07/16	0	0.00	3	58.50	58.60	-3	2,476	-0.12%
2021/07/15	1	58.80	0	0.00	58.80	1	2,556	0.04%
2021/07/09	0	0.00	6	58.85	59.10	-6	2,660	-0.23%
2021/07/08	0	0.00	1	59.00	58.70	-1	2,660	-0.04%
2021/07/07	6	58.98	0	0.00	58.60	6	2,660	0.23%
2021/07/06	1	58.80	0	0.00	58.40	1	2,634	0.04%
2021/07/05	2	58.90	2	58.45	58.50	0	2,619	0.00%
2021/07/01	24	57.43	22	58.64	57.50	2	2,563	0.08%
2021/06/30	2	59.40	5	59.34	60.50	-3	2,486	-0.12%
2021/06/21	0	0.00	2	54.60	54.60	-2	2,332	-0.09%
2021/06/18	0	0.00	5	55.60	55.60	-5	2,331	-0.21%
2021/06/17	0	0.00	1	55.00	55.10	-1	2,319	-0.04%
2021/06/16	0.2	54.00	0	0.00	53.90	0.2	2,322	0.01%
2021/05/24	0	0.00	2	51.80	51.70	-2	2,745	-0.07%
2021/05/21	2	51.60	2	52.10	51.40	0	2,858	0.00%
2021/05/20	0	0.00	2	51.60	50.70	-2	2,884	-0.07%
2021/05/19	2	51.00	0	0.00	51.10	2	2,908	0.07%
2021/05/18	1	49.85	2	50.05	51.30	-1	2,904	-0.03%
2021/05/17	1	47.20	0	0.00	47.80	1	2,908	0.03%
2021/05/13	1.1	50.34	0	0.00	51.00	1.1	2,841	0.04%
2021/05/12	0.3	52.50	0	0.00	52.30	0.3	2,799	0.01%
2021/05/11	0.5	56.20	1	56.40	55.40	-0.5	2,730	-0.02%
2021/05/10	3	60.27	1	60.00	59.70	2	2,672	0.07%
2021/05/07	1	58.90	3	59.80	59.80	-2	2,622	-0.08%
2021/05/06	0	0.00	2	55.60	55.40	-2	2,556	-0.08%
2021/05/03	3	59.10	1	59.48	58.60	2	2,463	0.08%
2021/04/29	0.1	61.60	0	0.00	61.20	0.1	2,412	0.00%
2021/04/28	1	60.70	1	60.30	61.40	0	2,339	0.00%
2021/04/27	0.5	60.40	0	0.00	61.00	0.5	2,310	0.02%
2021/04/26	2	61.10	1	60.60	61.50	1	2,250	0.04%
2021/04/23	1	58.90	2	59.45	60.10	-1	2,127	-0.05%
2021/04/21	4	57.53	3	57.80	58.20	1	1,903	0.05%
2021/04/20	0	0.00	2	57.40	57.80	-2	1,833	-0.11%
2021/04/16	1	54.50	2	54.30	54.10	-1	1,720	-0.06%
2021/04/14	1	52.50	0	0.00	53.20	1	1,812	0.06%
2021/04/13	2	54.30	0	0.00	53.80	2	1,883	0.11%
2021/04/12	0	0.00	1	55.30	54.90	-1	2,036	-0.05%
2021/04/08	0	0.00	2.1	54.93	55.60	-2.1	1,999	-0.11%
2021/04/07	0.2	54.10	0	0.00	54.40	0.2	1,959	0.01%
2021/04/06	0	0.00	1	53.80	53.70	-1	1,967	-0.05%
2021/04/01	1	53.00	0	0.00	53.20	1	1,962	0.05%
2021/03/31	6	52.95	0	0.00	52.90	6	1,974	0.30%
2021/03/30	4	53.20	0	0.00	53.20	4	2,058	0.19%
2021/03/25	2	52.50	0	0.00	52.90	2	2,080	0.10%
2021/03/22	2	54.00	1	54.20	54.30	1	2,069	0.05%
2021/03/18	0	0.00	2	55.40	55.30	-2	2,078	-0.10%
2021/03/17	0.2	55.40	0	0.00	55.40	0.2	2,070	0.01%
2021/03/16	2	55.80	0	0.00	55.00	2	2,118	0.09%
2021/03/12	1	53.90	0	0.00	53.90	1	2,162	0.05%
2021/03/11	1	54.20	1	53.90	53.70	0	2,151	0.00%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/02/25	0	0.00	2	52.80	52.70	-2	2,025	-0.10%
2021/02/23	0	53.80	1	52.90	53.60	-1	2,117	-0.05%
2021/02/22	1	52.20	1	52.30	52.00	0	2,000	0.00%
2021/02/17	0	0.00	5	49.94	50.30	-5	1,922	-0.26%
2021/02/02	0	0.00	0.1	48.00	47.70	-0.1	1,909	0.00%
2021/01/29	3	47.65	2	47.55	47.45	1	1,902	0.05%
2021/01/26	1	48.70	0	0.00	48.65	1	1,926	0.05%
2021/01/25	2	49.55	0	0.00	49.20	2	1,921	0.10%
2021/01/22	0	0.00	4	48.80	48.75	-4	1,918	-0.21%
2021/01/18	0	0.00	2	49.95	50.20	-2	1,890	-0.11%
2021/01/15	1	51.10	0	0.00	50.80	1	1,878	0.05%
2021/01/08	4	51.80	4	51.90	51.80	0	1,795	0.00%
2021/01/07	1	52.40	3	52.20	52.30	-2	1,734	-0.12%
2021/01/06	6	51.73	2	52.60	51.70	4	1,712	0.23%
2021/01/05	3	52.17	3	51.57	52.50	0	1,615	0.00%
2021/01/04	3	50.60	0	0.00	50.60	3	1,440	0.21%
2020/12/31	1	50.00	0	0.00	50.20	1	1,431	0.07%
2020/12/29	0	0.00	1	51.00	50.30	-1	1,403	-0.07%
2020/12/24	4	50.85	5	51.20	50.70	-1	1,341	-0.07%
2020/12/18	2	48.65	0	0.00	48.65	2	1,204	0.17%
2020/12/15	0	0.00	1	50.00	49.40	-1	1,183	-0.08%
2020/12/14	1	50.90	0	0.00	50.60	1	1,166	0.09%
2020/12/10	2	50.70	0	0.00	50.20	2	1,103	0.18%
2020/12/09	2	50.65	7	50.94	51.60	-5	1,035	-0.48%
2020/12/08	0	0.00	3	48.05	48.20	-3	869	-0.34%
2020/12/02	1	48.00	4.2	48.19	48.10	-3.2	834	-0.39%
2020/11/27	0	0.00	3	48.00	47.80	-3	809	-0.37%
2020/11/24	6	48.85	0	0.00	48.35	6	780	0.77%
2020/11/23	2	48.48	0	0.00	48.40	2	734	0.27%
2020/11/20	6	48.27	11	47.76	48.55	-5	684	-0.73%
2020/11/17	4	46.25	0	0.00	46.30	4	579	0.69%
2020/11/16	1	46.10	0	0.00	46.15	1	604	0.17%
2020/11/11	0	0.00	3	46.70	47.05	-3	604	-0.50%
2020/11/10	0	0.00	6	46.70	45.90	-6	593	-1.01%
2020/11/06	0.1	46.00	1	46.05	46.00	-0.9	581	-0.15%
2020/11/03	5	46.24	5	45.99	45.95	0	586	0.00%
2020/10/19	6	45.33	0	0.00	45.35	6	579	1.04%
2020/10/08	0.1	44.05	0	0.00	44.05	0.1	575	0.02%
2020/10/06	0	44.20	0	0.00	44.10	0	616	0.00%
2020/09/17	0	0.00	0.1	45.15	45.10	-0.1	977	-0.01%
2020/09/14	1	44.75	0	0.00	45.40	1	1,038	0.10%
2020/09/09	2	44.90	0	0.00	45.05	2	1,060	0.19%
2020/08/20	3	44.62	0	0.00	44.05	3	1,397	0.21%
2020/08/17	0	0.00	5	47.50	47.45	-5	1,414	-0.35%
2020/08/07	4	48.18	2	48.05	48.05	2	1,568	0.13%
2020/08/06	1	47.85	0	0.00	47.80	1	1,603	0.06%
2020/07/31	0	0.00	2	47.20	47.40	-2	1,791	-0.11%
2020/07/28	1	46.25	0	0.00	46.20	1	1,852	0.05%
2020/07/27	2	46.45	0	0.00	46.25	2	1,880	0.11%
2020/07/24	5	47.30	0	0.00	46.75	5	1,880	0.27%
2020/07/21	0	0.00	5	47.65	47.60	-5	1,919	-0.26%
2020/07/20	1	47.00	0	0.00	47.10	1	1,925	0.05%
2020/07/16	0	0.00	0.1	47.75	47.75	-0.1	1,954	0.00%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	3	50.02	0	0.00	49.00	3	2,047	0.15%
2020/07/09	5	54.30	0	0.00	54.00	5	1,988	0.25%
2020/07/07	0	0.00	19	54.84	54.50	-19	1,916	-0.99%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/07/02	5	54.10	0	0.00	54.10	5	2,061	0.24%
2020/07/01	4	54.00	10	53.70	53.80	-6	2,075	-0.29%
2020/06/29	0	0.00	10	53.20	53.30	-10	2,085	-0.48%
2020/06/23	6	53.30	1	53.70	53.30	5	2,148	0.23%
2020/06/22	2	53.00	0	0.00	53.20	2	2,147	0.09%
2020/06/19	4	52.20	1	52.40	53.10	3	2,159	0.14%
2020/06/18	0	0.00	1	52.10	52.30	-1	2,163	-0.05%
2020/06/16	1	51.80	0	0.00	51.40	1	2,195	0.05%
2020/06/15	4	50.95	0	0.00	50.80	4	2,252	0.18%
2020/06/12	1	50.20	0	0.00	51.00	1	2,275	0.04%
2020/06/11	2	51.80	0	0.00	51.40	2	2,297	0.09%
2020/06/08	1	53.20	0	0.00	53.10	1	2,403	0.04%
2020/06/05	10	54.80	10	54.36	54.10	0	2,400	0.00%
2020/06/04	2	54.05	4	54.33	54.20	-2	2,401	-0.08%
2020/06/03	2	54.00	2	54.50	53.90	0	2,412	0.00%
2020/06/02	2	54.00	8	53.66	54.30	-6	2,394	-0.25%
2020/06/01	6	53.57	5	53.28	53.20	1	2,360	0.04%
2020/05/26	1	52.70	2.1	52.89	52.50	-1.1	2,411	-0.05%
2020/05/22	4	52.60	0	0.00	52.00	4	2,533	0.16%
2020/05/21	2	52.60	1	52.60	52.70	1	2,567	0.04%
2020/05/15	3	52.50	0	0.00	52.90	3	2,771	0.11%
2020/05/14	1	53.40	1	53.00	51.90	0	2,779	0.00%
2020/05/13	2	53.00	0	0.00	53.50	2	2,866	0.07%
2020/05/12	10	52.50	0	0.00	53.20	10	2,868	0.35%
2020/05/11	0	0.00	1	52.00	52.00	-1	2,880	-0.03%
2020/05/08	2	51.20	7	52.10	52.10	-5	2,933	-0.17%
2020/05/07	7	50.00	0	0.00	50.00	7	2,865	0.24%
2020/05/05	1	49.70	0	0.00	49.60	1	2,905	0.03%
2020/04/29	0	0.00	5	48.70	48.55	-5	2,886	-0.17%
2020/04/28	1	48.50	0	0.00	48.40	1	2,893	0.03%
2020/04/23	5	47.65	0	0.00	47.60	5	2,884	0.17%
2020/04/22	0	0.00	1	47.30	47.60	-1	2,886	-0.03%
2020/04/17	1	47.75	0	0.00	47.90	1	2,870	0.03%
2020/04/15	12	47.05	12	47.60	48.00	0	2,850	0.00%
2020/04/13	1	45.95	1	45.65	45.65	0	2,849	0.00%
2020/04/10	1	46.65	4	46.09	45.90	-3	2,883	-0.10%
2020/04/09	2	45.85	0	0.00	45.50	2	3,030	0.07%
2020/04/08	2	45.68	1	46.90	46.40	1	2,999	0.03%
2020/04/07	0	0.00	2	44.98	44.90	-2	2,930	-0.07%
2020/04/06	0	0.00	3	42.77	42.90	-3	2,996	-0.10%
2020/03/31	2	42.20	0	0.00	41.80	2	3,007	0.07%
2020/03/30	1	40.85	0	0.00	41.80	1	3,026	0.03%
2020/03/27	2	41.45	0	0.00	41.45	2	3,005	0.07%
2020/03/26	1	37.65	0	0.00	37.70	1	3,000	0.03%
2020/03/24	0	0.00	7	35.91	35.65	-7	3,080	-0.23%
2020/03/18	2	38.08	0	0.00	36.50	2	2,986	0.07%
2020/03/13	1	41.75	2	40.50	41.80	-1	2,913	-0.03%
2020/03/11	2	49.35	1	47.95	47.60	1	2,914	0.03%
2020/03/10	2	48.70	0	0.00	49.00	2	2,892	0.07%
2020/03/09	0	0.00	0.1	49.60	49.30	-0.1	2,871	0.00%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/05	1	53.00	1	52.90	53.00	0	2,868	0.00%
2020/02/26	4	53.75	4	53.70	53.70	0	2,904	0.00%
2020/02/24	2.1	55.02	0	0.00	55.50	2.1	2,752	0.08%
2020/02/20	5	54.80	1	54.90	54.60	4	2,637	0.15%
2020/02/19	0	0.00	1	54.30	54.50	-1	2,578	-0.04%
2020/02/18	2	54.30	0	0.00	53.70	2	2,525	0.08%
2020/02/17	0	0.00	1	54.00	54.20	-1	2,425	-0.04%
2020/02/11	2	51.30	3	51.23	52.20	-1	2,212	-0.05%
2020/02/10	0	0.00	4	48.76	49.10	-4	2,121	-0.19%
2020/02/07	2	49.50	0	0.00	49.50	2	2,116	0.09%
2020/02/06	4	49.98	22	50.23	50.00	-18	2,101	-0.86%
2020/02/05	5	48.39	4	48.30	47.90	1	2,054	0.05%
2020/02/04	4	48.69	0	0.00	48.75	4	2,041	0.20%
2020/02/03	2	46.15	2	47.13	47.70	0	2,032	0.00%
2020/01/31	4	47.41	2	47.25	47.70	2	2,004	0.10%
2020/01/30	3	47.23	1	46.60	46.75	2	2,010	0.10%
2020/01/20	10	51.53	0	0.00	51.10	10	1,977	0.51%
2020/01/16	2	51.70	2	51.50	51.50	0	2,000	0.00%
2020/01/14	0	0.00	3	51.53	51.60	-3	1,992	-0.15%
2020/01/10	1	50.60	0	0.00	50.40	1	2,040	0.05%
2020/01/09	1	50.90	0	0.00	50.40	1	2,038	0.05%
2020/01/07	2	51.80	2	51.10	51.30	0	2,021	0.00%
2020/01/06	2	52.70	0	0.00	52.50	2	1,979	0.10%
2020/01/03	1	54.00	0	0.00	53.40	1	1,944	0.05%
2020/01/02	0	0.00	1	52.70	52.70	-1	1,786	-0.06%
2019/12/30	23	53.60	22	53.52	53.90	1	1,770	0.06%
2019/12/26	3	52.70	3	52.07	51.80	0	1,631	0.00%
2019/12/25	2	52.55	2	52.30	52.70	0	1,671	0.00%
2019/12/24	5	52.16	3	52.20	52.10	2	1,639	0.12%
2019/12/20	2	52.20	0	0.00	51.70	2	1,617	0.12%
2019/12/19	0	0.00	2	51.05	51.20	-2	1,545	-0.13%
2019/12/18	2	50.50	2	50.00	50.00	0	1,509	0.00%
2019/12/17	1	50.40	0	0.00	50.40	1	1,548	0.06%
2019/12/13	2	51.00	2	50.10	50.00	0	1,559	0.00%
2019/12/11	3	51.40	2	51.00	51.00	1	1,574	0.06%
2019/12/09	13	52.85	12	52.15	52.00	1	1,610	0.06%
2019/12/06	0	0.00	1	51.00	51.90	-1	1,520	-0.07%
2019/12/04	0	0.00	1	51.90	51.20	-1	1,506	-0.07%
2019/12/03	3	51.77	1	50.70	51.40	2	1,499	0.13%
2019/12/02	0	0.00	6	50.85	50.70	-6	1,449	-0.41%
2019/11/29	6	52.50	2	52.00	51.60	4	1,442	0.28%
2019/11/27	0	0.00	4	51.38	51.40	-4	1,439	-0.28%
2019/11/22	0	0.00	1	48.90	48.80	-1	1,427	-0.07%
2019/11/13	0	0.00	1	51.00	49.95	-1	1,460	-0.07%
2019/11/11	0	0.00	3	49.12	49.20	-3	1,435	-0.21%
2019/11/08	2	50.20	1	49.50	50.20	1	1,422	0.07%
2019/11/06	0	0.00	3	48.50	48.70	-3	1,393	-0.22%
2019/11/05	2	48.35	0	0.00	48.50	2	1,413	0.14%
2019/11/04	0	0.00	2	48.15	48.40	-2	1,433	-0.14%
2019/10/31	1	49.15	0	0.00	48.50	1	1,480	0.07%
2019/10/29	2	49.85	33	50.00	49.55	-31	1,489	-2.08%
2019/10/25	5	51.72	2	51.30	51.30	3	1,498	0.20%
2019/10/24	2	51.60	9	51.58	51.70	-7	1,497	-0.47%
2019/10/23	2	51.00	15	50.93	50.80	-13	1,473	-0.88%
2019/10/22	1	51.00	29	50.81	50.90	-28	1,476	-1.90%
2019/10/21	15	52.09	3	51.77	51.30	12	1,479	0.81%
2019/10/18	30	51.38	2	51.35	51.00	28	1,467	1.91%
2019/10/16	0	0.00	10	50.80	50.10	-10	1,436	-0.70%
2019/10/15	6	51.45	2	51.05	50.90	4	1,432	0.28%
2019/10/14	7	50.74	5	50.60	50.70	2	1,407	0.14%
2019/10/09	1	49.65	5	50.20	50.00	-4	1,417	-0.28%
2019/10/08	4	50.10	2	50.48	49.85	2	1,415	0.14%
2019/10/07	1	50.90	0	0.00	50.80	1	1,431	0.07%
2019/10/04	10	50.80	6	50.65	51.00	4	1,431	0.28%
2019/10/02	1	49.95	2	50.40	50.50	-1	1,550	-0.06%
2019/10/01	34	50.99	1	50.40	50.40	33	1,711	1.93%
2019/09/27	3	49.12	1	49.05	49.10	2	1,723	0.12%
2019/09/26	0	0.00	1	49.15	49.45	-1	1,733	-0.06%
2019/09/25	1	48.00	0	0.00	47.95	1	1,722	0.06%
2019/09/24	1	48.90	0.1	48.65	48.65	0.9	1,741	0.05%
2019/09/20	0	0.00	0.1	49.60	49.35	-0.1	1,735	-0.01%
2019/09/18	3	50.70	2	51.10	50.60	1	1,701	0.06%
2019/09/17	0	0.00	6	50.77	50.60	-6	1,714	-0.35%
2019/09/03	0	0.00	1	47.75	47.80	-1	1,671	-0.06%
2019/09/02	3	48.10	0	0.00	48.35	3	1,662	0.18%
2019/08/30	16	49.24	16	49.08	47.50	0	1,648	0.00%
2019/08/29	1	46.85	0	0.00	46.85	1	1,568	0.06%
2019/08/28	0	0.00	1	46.90	47.40	-1	1,555	-0.06%
2019/08/01	5	49.46	0	0.00	48.85	5	1,449	0.34%
2019/07/30	0	0.00	6	50.00	50.10	-6	1,432	-0.42%
2019/07/29	2	50.00	1	49.65	49.65	1	1,422	0.07%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/25	1	50.00	0	0.00	50.10	1	1,414	0.07%
2019/07/24	3	50.00	0	0.00	50.10	3	1,415	0.21%
2019/07/23	0	0.00	2	50.05	50.00	-2	1,440	-0.14%
2019/07/22	0	0.00	1	49.60	49.60	-1	1,445	-0.07%
2019/07/19	3	50.10	0	0.00	50.10	3	1,440	0.21%
2019/07/18	0	0.00	1	50.90	50.00	-1	1,438	-0.07%
2019/07/17	1	51.10	0	0.00	50.90	1	1,430	0.07%
2019/07/16	0	0.00	2	51.40	51.40	-2	1,434	-0.14%
2019/07/15	2	50.90	4	50.80	50.80	-2	1,438	-0.14%
2019/07/11	2	51.85	3	52.10	51.60	-1	1,529	-0.07%
2019/07/10	1	52.20	1	52.60	52.30	0	1,523	0.00%
2019/07/09	2	52.70	0	0.00	52.20	2	1,521	0.13%
2019/07/08	7	54.06	4	53.80	53.80	3	1,504	0.20%
2019/07/05	3	60.10	1	60.10	60.30	2	1,450	0.14%
2019/07/01	4	58.00	0	0.00	58.40	4	1,420	0.28%
2019/06/28	7	57.47	0	0.00	57.40	7	1,415	0.49%
2019/06/25	3	57.80	1	56.80	56.80	2	1,503	0.13%
2019/06/20	0	0.00	3	56.00	55.90	-3	1,630	-0.18%
2019/06/19	3	55.20	0	0.00	55.10	3	1,651	0.18%
2019/05/09	0	0.00	1	55.60	55.70	-1	2,456	-0.04%
2019/04/18	1	61.20	0	0.00	59.60	1	2,500	0.04%
2019/04/12	1	58.30	0	0.00	59.00	1	2,484	0.04%
2019/04/10	4	59.48	4	59.63	59.30	0	2,428	0.00%
2019/04/09	1	61.40	2	61.15	60.60	-1	2,371	-0.04%
2019/04/08	0	0.00	1	59.70	59.10	-1	2,269	-0.04%
2019/04/03	3	59.00	4	59.15	59.00	-1	2,251	-0.04%
2019/04/01	1	58.60	4.1	58.20	58.10	-3.1	2,198	-0.14%
2019/03/29	2	58.90	0	0.00	58.60	2	2,161	0.09%
2019/03/27	0.1	58.90	5	58.68	58.80	-5	2,160	-0.23%
2019/03/26	2	57.95	1	58.40	58.30	1	2,101	0.05%
2019/03/25	0	0.00	5	55.80	55.90	-5	2,016	-0.25%
2019/03/22	4	57.60	1	57.60	56.80	3	2,021	0.15%
2019/03/21	0	0.00	1	56.90	57.10	-1	2,008	-0.05%
2019/03/08	0	0.00	4	54.10	54.40	-4	2,785	-0.14%
2019/03/07	0	0.00	2	54.90	54.80	-2	2,860	-0.07%
2019/03/04	1	55.20	1	55.50	55.90	0	3,084	0.00%
2019/02/25	0	0.00	2	57.60	57.40	-2	3,095	-0.06%
2019/02/22	8	58.46	2	59.10	57.50	6	3,106	0.19%
2019/02/21	0	0.00	1	57.60	57.80	-1	3,052	-0.03%
2019/02/20	1	57.20	0	0.00	56.50	1	3,038	0.03%
2019/02/18	0	0.00	0.1	55.60	55.60	-0.1	3,151	0.00%
2019/02/15	0.4	54.80	1	55.70	54.80	-0.6	3,167	-0.02%
2019/02/14	0.5	55.50	0	0.00	55.90	0.5	3,192	0.02%
2019/02/13	2	56.35	4	56.18	56.80	-2	3,200	-0.06%
2019/02/12	8	54.53	0	0.00	54.60	8	3,108	0.26%
2019/01/25	2	52.90	0	0.00	53.00	2	3,662	0.05%
2019/01/24	0	0.00	1	52.50	52.10	-1	3,831	-0.03%
2019/01/18	0	0.00	1	52.60	52.70	-1	4,159	-0.02%
2019/01/16	0	0.00	1	52.40	52.50	-1	4,318	-0.02%
2019/01/10	2	52.45	2	52.60	52.30	0	4,477	0.00%
2019/01/09	1	53.50	2	53.40	53.60	-1	4,494	-0.02%
2019/01/08	0	0.00	1	51.70	52.30	-1	4,500	-0.02%
2019/01/07	1	52.40	2	52.20	52.30	-1	4,606	-0.02%
2019/01/04	1	50.50	2	49.75	50.50	-1	4,730	-0.02%
2018/12/27	2	53.65	1	54.10	53.00	1	5,177	0.02%
2018/12/26	1	52.60	1	53.90	52.70	0	5,210	0.00%
2018/12/17	3	56.00	2	55.55	55.40	1	5,496	0.02%
2018/12/13	4	56.43	2	55.70	55.90	2	5,612	0.04%
2018/12/07	1	56.80	3	56.90	57.00	-2	5,715	-0.03%
2018/12/06	8	57.20	4	56.20	55.90	4	5,769	0.07%
2018/12/05	1	59.10	1	59.10	59.10	0	5,686	0.00%
2018/12/04	3	60.83	0	0.00	60.10	3	5,716	0.05%
2018/12/03	9	59.54	4	61.33	61.40	5	5,670	0.09%
2018/11/30	1	55.40	1	55.80	55.90	0	5,484	0.00%
2018/11/29	1	55.60	5	55.20	54.10	-4	5,439	-0.07%
2018/11/28	6	55.28	1	55.40	54.60	5	5,432	0.09%
2018/11/27	0	0.00	11	52.97	53.30	-11	5,418	-0.20%
2018/11/23	1	51.60	0	0.00	51.60	1	5,541	0.02%
2018/11/19	0	0.00	3	53.20	53.10	-3	5,830	-0.05%
2018/11/16	4	52.68	4	53.18	52.30	0	5,851	0.00%
2018/11/15	1	51.50	2	52.20	52.10	-1	5,729	-0.02%
2018/11/14	0	0.00	1.1	51.53	51.50	-1.1	5,744	-0.02%
2018/11/13	0	0.00	1	51.90	52.00	-1	5,773	-0.02%
2018/11/12	4	52.08	3	51.33	51.80	1	5,901	0.02%
2018/11/09	3	51.37	2	51.75	52.50	1	6,046	0.02%
2018/11/08	5	52.30	7	51.54	50.50	-2	6,077	-0.03%
2018/11/06	1	49.60	1	51.30	48.80	0	6,293	0.00%
2018/11/05	3	50.33	3	50.50	50.90	0	6,329	0.00%
2018/11/02	4	52.20	7	52.53	50.70	-3	6,343	-0.05%
2018/11/01	14.3	51.15	4	50.93	50.60	10.3	6,151	0.17%
2018/10/31	4	47.63	3	48.23	47.95	1	6,046	0.02%
2018/10/30	3	46.20	2	46.28	45.55	1	6,003	0.02%
2018/10/29	3	47.83	1	47.75	47.70	2	6,061	0.03%
2018/10/26	1	47.60	2	47.48	46.95	-1	6,170	-0.02%
2018/10/25	5	47.39	6	46.90	46.35	-1	6,150	-0.02%
2018/10/24	2	50.75	3	50.00	50.00	-1	6,195	-0.02%
2018/10/22	5.1	52.29	2	51.85	52.90	3.1	6,218	0.05%
2018/10/19	1	50.70	1	50.20	51.50	0	6,228	0.00%
2018/10/18	4	53.48	0	0.00	53.00	4	6,193	0.06%
2018/10/17	18	54.69	21	53.92	53.30	-3	6,244	-0.05%
2018/10/16	1	54.10	1	53.60	53.50	0	6,289	0.00%
2018/10/15	8	54.39	6	53.75	53.10	2	6,343	0.03%
2018/10/12	4	51.45	7	52.21	53.40	-3	6,315	-0.05%
2018/10/11	1	50.90	3	50.53	50.40	-2	6,322	-0.03%
2018/10/09	6	55.70	4	55.90	56.00	2	6,321	0.03%
2018/10/08	5	54.04	3	53.20	54.60	2	6,297	0.03%
2018/10/05	2	55.45	2	53.60	53.40	0	6,270	0.00%
2018/10/04	1	59.20	0	0.00	58.40	1	6,226	0.02%
2018/10/02	5	61.82	3	61.23	61.10	2	6,552	0.03%
2018/09/28	3	60.63	6	60.60	60.50	-3	7,048	-0.04%
2018/09/27	0	0.00	2	61.45	60.00	-2	7,545	-0.03%
2018/09/26	0	0.00	2	62.20	62.10	-2	7,766	-0.03%
2018/09/25	1	64.30	3	63.20	63.60	-2	8,248	-0.02%
2018/09/21	3	63.70	0	0.00	63.80	3	8,413	0.04%
2018/09/20	4	62.90	4	62.25	61.90	0	8,557	0.00%
2018/09/19	2	65.50	7	64.36	63.10	-5	8,571	-0.06%
2018/09/17	0	0.00	2	68.00	67.10	-2	8,659	-0.02%
2018/09/14	5	67.62	0	0.00	67.30	5	8,694	0.06%
2018/09/13	4	66.78	12	65.75	65.00	-8	8,758	-0.09%
2018/09/12	2	66.30	13	66.11	66.00	-11	8,844	-0.12%
2018/09/11	5	69.10	7	69.09	68.20	-2	8,965	-0.02%
2018/09/10	12	69.07	10	68.73	68.10	2	9,031	0.02%
2018/09/07	4	69.75	2	71.65	68.00	2	9,167	0.02%
2018/09/06	4	72.10	2	72.20	71.70	2	9,248	0.02%
2018/09/05	8	72.83	9	72.52	71.70	-1	9,268	-0.01%
2018/09/04	1	73.50	0	0.00	72.50	1	9,285	0.01%
2018/09/03	5	71.28	5	72.26	71.20	0	9,265	0.00%
2018/08/31	2	74.95	2	74.60	75.40	0	9,226	0.00%
2018/08/30	4	74.30	2	75.20	74.90	2	9,226	0.02%
2018/08/29	9	73.12	6	73.22	73.30	3	9,223	0.03%
2018/08/28	3	72.37	6	72.08	72.60	-3	9,173	-0.03%
2018/08/27	10	70.50	9	72.20	72.30	1	9,107	0.01%
2018/08/24	2	68.70	3	68.33	67.40	-1	8,980	-0.01%
2018/08/23	5	68.66	3	67.60	67.90	2	9,020	0.02%
2018/08/22	2	70.50	4	70.30	70.10	-2	9,158	-0.02%
2018/08/21	0	0.00	5	71.18	70.60	-5	9,336	-0.05%
2018/08/20	3	71.17	2	70.25	71.40	1	9,777	0.01%
2018/08/17	5	69.72	8	72.16	69.70	-3	10,266	-0.03%
2018/08/16	7	71.83	0	0.00	72.60	7	10,553	0.07%
2018/08/15	2	67.30	0	0.00	69.10	2	10,890	0.02%
2018/08/14	2	67.20	2	67.35	68.70	0	11,362	0.00%
2018/08/13	9	66.08	19	66.12	65.00	-10	11,680	-0.09%
2018/08/10	0	0.00	8	70.60	69.60	-8	11,934	-0.07%
2018/08/09	2	70.30	2	69.60	70.30	0	12,220	0.00%
2018/08/08	2	72.45	0	0.00	70.50	2	12,542	0.02%
2018/08/07	6	72.08	6	71.10	72.90	0	13,355	0.00%
2018/08/03	1	72.00	3	71.83	72.50	-2	14,284	-0.01%
2018/08/02	16	71.85	14	73.29	70.50	2	14,559	0.01%
2018/08/01	1	77.10	0	0.00	75.90	1	14,978	0.01%
2018/07/31	9	76.24	1	74.60	76.30	8	15,445	0.05%
2018/07/27	3	89.23	3	89.00	88.90	0	15,683	0.00%
2018/07/26	1	90.00	4	88.53	87.90	-3	15,758	-0.02%
2018/07/25	12	88.17	11	87.04	88.50	1	15,844	0.01%
2018/07/24	11	85.60	12	86.34	87.00	-1	15,939	-0.01%
2018/07/23	24	83.65	24	84.52	85.00	0	16,132	0.00%
2018/07/20	26	85.78	29	85.76	82.60	-3	16,223	-0.02%
2018/07/19	3	86.63	2	87.05	87.30	1	16,316	0.01%
2018/07/18	6	86.05	2	86.30	86.20	4	16,565	0.02%
2018/07/17	1	88.80	6	88.72	88.90	-5	16,767	-0.03%
2018/07/16	1	93.00	3	93.50	91.90	-2	16,829	-0.01%
2018/07/13	6	93.75	1	94.60	92.20	5	17,138	0.03%
2018/07/12	1	93.10	1	93.90	93.90	0	17,219	0.00%
2018/07/11	4	92.03	6	92.77	91.00	-2	17,423	-0.01%
2018/07/10	14	95.89	9	96.31	95.80	5	17,435	0.03%
2018/07/09	3	96.30	5	95.70	95.10	-2	17,331	-0.01%
2018/07/06	3	97.77	23	94.39	94.80	-20	17,181	-0.12%
2018/07/05	17	101.42	20	100.49	95.20	-3	17,014	-0.02%
2018/07/04	10	97.88	6	97.77	98.30	4	16,627	0.02%
2018/07/03	29	96.54	8.1	97.93	96.40	20.9	16,429	0.13%
2018/07/02	6	92.80	6	93.28	93.10	0	15,966	0.00%
2018/06/29	6	92.58	6	92.52	91.80	0	15,835	0.00%
2018/06/28	3	89.30	3	89.70	90.10	0	15,658	0.00%
2018/06/27	4	89.60	2	90.10	87.80	2	15,684	0.01%
2018/06/26	0	0.00	1	86.70	89.00	-1	15,575	-0.01%
2018/06/25	3	87.43	10	87.03	85.60	-7	15,552	-0.05%
2018/06/22	8	89.88	5	89.76	88.10	3	15,578	0.02%
2018/06/21	8	88.01	2	87.80	89.20	6	15,483	0.04%
2018/06/20	7.1	85.91	7	84.47	85.20	0.1	15,489	0.00%
2018/06/19	7	88.16	1	89.70	88.10	6	15,566	0.04%
2018/06/15	3	90.00	3	89.17	87.80	0	15,548	0.00%
2018/06/14	2	95.55	3	93.80	91.30	-1	15,445	-0.01%
2018/06/13	0	0.00	1	96.00	93.90	-1	15,302	-0.01%
2018/06/12	1	94.10	1	94.30	94.10	0	15,377	0.00%
2018/06/11	1	95.90	7	94.74	95.90	-6	15,414	-0.04%
2018/06/08	0	0.00	4	93.05	93.70	-4	15,643	-0.03%
2018/06/07	4	99.15	0	0.00	97.70	4	15,673	0.03%
2018/06/06	2	98.00	3	99.57	98.00	-1	15,852	-0.01%
2018/06/01	0	0.00	4	93.05	94.50	-4	16,607	-0.02%
2018/05/31	4	97.93	15.1	99.83	94.00	-11.1	17,080	-0.06%
2018/05/30	4	98.25	13	98.06	99.70	-9	17,127	-0.05%
2018/05/29	33.1	100.25	27	100.77	99.60	6.1	16,957	0.04%
2018/05/28	39	100.92	27	100.43	102.00	12	16,643	0.07%
2018/05/25	37	96.48	33	96.73	96.50	4	16,179	0.02%
2018/05/24	25	93.44	29	92.80	93.50	-4	15,659	-0.03%
2018/05/23	20	91.23	17	92.35	91.30	3	15,428	0.02%
2018/05/22	20	95.07	17	96.06	95.90	3	14,984	0.02%
2018/05/21	4	86.00	6	86.55	89.60	-2	14,423	-0.01%
2018/05/18	9	81.82	17.1	81.88	81.70	-8.1	13,984	-0.06%
2018/05/17	11	80.32	4	82.03	79.10	7	13,578	0.05%
2018/05/16	2	83.90	4.1	84.00	85.90	-2.1	13,246	-0.02%
2018/05/15	18	85.59	16	85.03	85.10	2	12,870	0.02%
2018/05/14	12	81.60	9.1	80.89	81.80	2.9	12,017	0.02%
2018/05/11	6	80.27	6	78.35	75.80	0	11,466	0.00%
2018/05/10	49	80.91	30	79.45	79.10	19	11,006	0.17%
2018/05/09	11.1	80.01	12	79.81	78.50	-0.9	10,666	-0.01%
2018/05/08	14.1	78.35	12	78.12	77.50	2.1	10,115	0.02%
2018/05/07	14	76.31	8.3	75.42	77.80	5.7	9,597	0.06%
2018/05/04	5	72.10	4	71.73	70.80	1	9,243	0.01%
2018/05/03	5	69.52	10	69.63	69.60	-5	9,098	-0.05%
2018/05/02	3	73.20	4	72.73	71.30	-1	8,983	-0.01%
2018/04/30	6.1	72.18	12	72.87	71.80	-6	8,844	-0.07%
2018/04/27	19	72.84	22	73.20	74.00	-3	8,709	-0.03%
2018/04/26	7	71.53	53	69.45	68.60	-46	8,446	-0.54%
2018/04/25	13	70.86	13	72.19	70.90	0	8,256	0.00%
2018/04/24	29.1	73.80	10.1	77.19	72.50	19	8,042	0.24%
2018/04/23	11.1	79.85	4	79.95	80.00	7.1	7,727	0.09%
2018/04/20	3	75.97	1	76.30	76.50	2	7,371	0.03%
2018/04/19	10	77.44	10.1	77.77	75.60	-0.1	7,196	0.00%
2018/04/18	1	71.00	17	72.22	74.90	-16	6,813	-0.23%
2018/04/17	25	69.93	8	68.09	68.10	17	6,720	0.25%
2018/04/16	2	65.55	0	0.00	68.70	2	6,432	0.03%
2018/04/13	23	62.59	1	62.60	62.50	22	6,243	0.35%
2018/04/12	11	60.48	13	60.60	60.60	-2	6,187	-0.03%
2018/04/11	0	0.00	3	59.17	59.00	-3	6,129	-0.05%
2018/04/10	14	57.65	6	57.30	58.60	8	6,043	0.13%
2018/04/09	0.1	55.90	0	0.00	55.90	0.1	6,096	0.00%
2018/04/03	6	53.03	0	0.00	53.20	6	6,216	0.10%
2018/04/02	10	52.70	0	0.00	53.70	10	6,184	0.16%
2018/03/31	2	51.90	0	0.00	52.40	2	6,107	0.03%
2018/03/30	0	0.00	2	53.40	51.90	-2	6,092	-0.03%
2018/03/29	2	51.75	3	51.00	52.50	-1	5,972	-0.02%
2018/03/28	4	51.90	1	51.30	51.00	3	5,955	0.05%
2018/03/27	2	53.15	3	52.83	52.40	-1	5,911	-0.02%
2018/03/26	5	53.10	14	52.46	52.40	-9	5,826	-0.15%
2018/03/23	6	51.27	1	53.00	51.80	5	5,762	0.09%
2018/03/22	13	53.08	9	52.66	52.90	4	5,644	0.07%
2018/03/21	3	49.57	1	50.10	50.50	2	5,387	0.04%
2018/03/20	5	49.29	1	48.70	48.70	4	5,265	0.08%
2018/03/19	2	48.45	3	48.92	48.90	-1	5,138	-0.02%
2018/03/16	2	48.88	2	49.63	48.80	0	5,075	0.00%
2018/03/15	1	48.45	1	48.60	48.45	0	4,939	0.00%
2018/03/14	4	49.38	5	49.76	48.60	-1	4,850	-0.02%
2018/03/13	0	48.20	6	47.65	48.20	-6	4,569	-0.13%
2018/03/12	0	0.00	1	48.50	47.40	-1	4,467	-0.02%
2018/03/09	4	46.55	3.1	47.07	47.85	0.9	4,241	0.02%
2018/03/08	2	45.83	3	46.13	45.90	-1	4,074	-0.02%
2018/03/07	9	45.70	1	46.60	45.50	8	3,858	0.21%
2018/03/06	1	41.20	1	44.00	43.70	0	3,374	0.00%
2018/03/05	1	41.60	1	40.70	40.75	0	2,885	0.00%
2018/03/02	2	38.60	0	0.00	39.15	2	2,780	0.07%
2018/03/01	0.1	38.45	0	0.00	38.45	0.1	2,822	0.00%
2018/02/22	0	0.00	2	40.10	40.10	-2	2,660	-0.08%
2018/02/21	1	38.20	0.1	37.90	38.10	1	2,576	0.04%
2018/02/12	1	38.50	2	37.65	37.60	-1	2,584	-0.04%
2018/02/09	2	37.00	2	36.50	38.05	0	2,646	0.00%
2018/02/08	0	0.00	4	38.08	37.70	-4	2,741	-0.15%
2018/02/07	1	38.60	0	0.00	37.65	1	2,672	0.04%
2018/02/06	1	35.80	1	36.80	37.05	0	2,659	0.00%
2018/02/05	1	38.40	0	0.00	39.05	1	2,617	0.04%
2018/02/02	1.1	39.05	11	39.05	39.20	-10	2,606	-0.38%
2018/01/26	5	36.60	0	0.00	36.65	5	2,422	0.21%
2018/01/25	5	37.00	0	0.00	36.85	5	2,412	0.21%
2018/01/24	0	0.00	1	36.80	37.05	-1	2,405	-0.04%
2018/01/23	0	0.00	10	37.65	36.95	-10	2,404	-0.42%
2018/01/19	12	37.03	2.1	36.88	37.15	9.9	2,368	0.42%
2018/01/18	1	37.20	0	0.00	37.00	1	2,355	0.04%
2018/01/16	0.1	37.20	0	0.00	37.25	0.1	2,320	0.00%
2018/01/15	0	0.00	0.3	37.35	37.35	-0.3	2,313	-0.01%
2018/01/11	1	38.25	1	38.10	37.40	0	2,274	0.00%
2018/01/08	0	0.00	0	37.50	37.50	0	2,120	0.00%
2018/01/04	4	39.49	3	39.50	39.75	1	2,004	0.05%
2018/01/03	7	39.87	9	39.71	39.00	-2	1,931	-0.10%
2018/01/02	1	36.50	11	38.02	39.05	-10	1,675	-0.60%