晶宏 (3141)-元富-吉利券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.9
漲跌
▲1.3
漲幅
+1.35%
成交量
455張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	99.58	0	0.00	98.30	6	1,197	0.50%
2024/05/28	1	99.80	1	99.50	99.00	0	1,028	0.00%
2024/05/07	1	92.50	0.1	94.60	92.20	1	727	0.13%
2024/05/06	0.1	90.10	2	91.15	89.20	-2	652	-0.30%
2024/04/26	0	0.00	1	84.30	83.70	-1	635	-0.16%
2024/04/16	1	82.00	0	0.00	82.20	1	559	0.18%
2024/03/18	1	76.50	0	0.00	76.50	1	707	0.14%
2024/03/14	0	0.00	1	79.50	79.50	-1	719	-0.14%
2024/03/13	2	80.40	0	0.00	78.60	2	732	0.27%
2024/03/11	0	0.00	1	82.00	81.30	-1	762	-0.13%
2024/03/06	0	0.00	10	87.80	87.80	-10	777	-1.29%
2024/02/19	0	0.00	1	91.00	90.60	-1	980	-0.10%
2024/02/16	1	89.60	0	0.00	91.30	1	1,002	0.10%
2024/01/30	1	91.00	0	0.00	90.90	1	1,086	0.09%
2024/01/23	0	0.00	1	93.60	93.10	-1	1,086	-0.09%
2024/01/16	1	91.90	0	0.00	92.50	1	1,088	0.09%
2024/01/12	1	93.00	0	0.00	93.00	1	1,081	0.09%
2023/12/22	0	0.00	2	102.50	101.50	-2	919	-0.22%
2023/12/12	1	97.60	0	0.00	96.80	1	847	0.12%
2023/12/11	1	98.80	0	0.00	98.60	1	841	0.12%
2023/12/08	0	0.00	1	103.50	101.50	-1	827	-0.12%
2023/12/06	0	0.00	1	104.50	104.00	-1	800	-0.12%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/11/21	1	98.50	0	0.00	98.50	1	589	0.17%
2023/11/17	0	0.00	5	98.84	99.20	-5	579	-0.86%
2023/11/15	1	99.10	1	100.50	99.60	0	542	0.00%
2023/11/09	0	0.00	1	97.90	97.80	-1	489	-0.20%
2023/11/08	0	0.00	1	94.80	94.70	-1	469	-0.21%
2023/11/02	0	0.00	1	92.40	91.50	-1	504	-0.20%
2023/10/05	1	90.90	0	0.00	90.70	1	1,078	0.09%
2023/09/22	0	0.00	2	90.00	90.20	-2	1,302	-0.15%
2023/09/20	1	91.40	0	0.00	91.00	1	1,309	0.08%
2023/08/24	0	0.00	1	88.60	89.10	-1	1,685	-0.06%
2023/08/17	0	0.00	1	89.90	90.80	-1	1,773	-0.06%
2023/08/15	0	0.00	1	86.00	86.90	-1	1,770	-0.06%
2023/08/14	0	0.00	1	84.40	84.10	-1	1,788	-0.06%
2023/08/11	1	88.30	0	0.00	87.00	1	1,795	0.06%
2023/08/10	0	0.00	1	90.40	88.50	-1	1,791	-0.06%
2023/08/07	1	99.10	0	0.00	99.40	1	1,783	0.06%
2023/08/04	4	101.25	0	0.00	101.00	4	1,776	0.23%
2023/07/31	0	0.00	1	105.50	103.00	-1	1,825	-0.05%
2023/07/24	1	104.00	2	101.50	101.50	-1	1,997	-0.05%
2023/07/21	15	107.50	19	110.18	107.50	-4	1,970	-0.20%
2023/07/20	4	111.50	8	112.50	111.50	-4	1,948	-0.21%
2023/07/19	2	108.50	3	110.00	106.00	-1	1,806	-0.06%
2023/07/17	1	104.50	0	0.00	103.50	1	1,722	0.06%
2023/07/14	0	0.00	2	105.00	105.00	-2	1,715	-0.12%
2023/07/13	1	104.50	0	0.00	104.00	1	1,717	0.06%
2023/07/11	15	106.37	15	107.20	106.50	0	1,731	0.00%
2023/07/10	0	0.00	1	105.00	105.00	-1	1,746	-0.06%
2023/07/04	0	0.00	4	102.00	101.50	-4	1,730	-0.23%
2023/06/29	0	0.00	1	100.00	98.30	-1	1,731	-0.06%
2023/06/28	1	98.40	0	0.00	98.10	1	1,741	0.06%
2023/06/27	0	0.00	1	99.50	98.50	-1	1,762	-0.06%
2023/06/26	1	98.40	0	0.00	98.40	1	1,773	0.06%
2023/06/21	2	101.25	0	0.00	101.50	2	1,769	0.11%
2023/06/14	2	105.50	0	0.00	107.00	2	1,908	0.10%
2023/06/13	5	106.00	4	105.38	105.50	1	1,896	0.05%
2023/06/06	1	96.10	0	0.00	96.10	1	1,909	0.05%
2023/05/17	0	0.00	0.1	100.00	99.90	-0.1	3,121	0.00%
2023/05/11	0.1	96.80	0	0.00	96.20	0.1	3,332	0.00%
2023/05/05	1	102.00	1	102.50	102.50	0	3,743	0.00%
2023/05/03	2	111.00	0	0.00	107.50	2	4,001	0.05%
2023/04/25	4	97.58	3	94.87	95.00	1	3,977	0.03%
2023/04/24	1	102.00	0	0.00	102.00	1	4,003	0.02%
2023/04/21	1	103.50	1	101.50	102.00	0	4,081	0.00%
2023/04/20	1	102.50	0	0.00	102.50	1	4,309	0.02%
2023/04/19	2	106.75	0	0.00	106.50	2	4,461	0.04%
2023/04/18	3	108.00	0	0.00	107.00	3	4,633	0.06%
2023/04/14	1	108.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	1	110.00	109.00	-1	4,620	-0.02%
2023/04/12	1	107.50	1	108.00	109.50	0	4,557	0.00%
2023/04/11	1	109.00	1	111.00	109.00	0	4,550	0.00%
2023/03/30	2	106.50	2	106.50	105.00	0	4,493	0.00%
2023/03/27	2	109.00	7	109.36	108.50	-5	4,468	-0.11%
2023/03/24	5	111.70	0	0.00	111.50	5	4,458	0.11%
2023/03/22	2	110.50	1	112.00	110.00	1	4,459	0.02%
2023/03/21	1	110.50	1	111.00	112.00	0	4,412	0.00%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/17	3	104.67	2	105.00	104.50	1	4,363	0.02%
2023/03/16	2	105.25	2	106.25	104.00	0	4,356	0.00%
2023/03/13	1	109.50	15	110.50	110.50	-14	4,414	-0.32%
2023/03/10	1	112.00	1	112.50	114.00	0	4,473	0.00%
2023/03/09	0	0.00	16	119.53	116.50	-16	4,517	-0.35%
2023/03/08	3	115.50	2	116.00	118.50	1	4,503	0.02%
2023/03/07	2	118.75	0	0.00	117.50	2	4,518	0.04%
2023/03/06	26	118.71	5	118.60	118.50	21	4,509	0.47%
2023/03/03	10	116.00	28	118.86	119.50	-18	4,473	-0.40%
2023/03/02	4	113.63	4	112.13	111.00	0	4,264	0.00%
2023/03/01	0	0.00	1	107.00	112.00	-1	4,229	-0.02%
2023/02/24	1	109.00	0	0.00	108.00	1	4,267	0.02%
2023/02/22	5	111.60	4	111.63	110.50	1	4,310	0.02%
2023/02/21	20	116.98	1	118.50	115.00	19	4,389	0.43%
2023/02/20	2	115.00	2	114.00	113.50	0	4,343	0.00%
2023/02/17	8	113.00	10	110.40	113.00	-2	4,303	-0.05%
2023/02/16	6	108.92	10	109.60	110.50	-4	4,227	-0.09%
2023/02/14	1	103.50	1	102.00	102.00	0	4,194	0.00%
2023/02/13	1	101.00	1	102.50	100.50	0	4,353	0.00%
2023/02/10	7	103.93	5	103.70	101.00	2	4,460	0.04%
2023/02/09	5	106.90	5	108.70	106.00	0	4,453	0.00%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/07	1	103.50	2	105.00	105.00	-1	4,452	-0.02%
2023/02/06	5	103.60	5	103.20	102.50	0	4,448	0.00%
2023/02/03	12	105.08	7	105.50	104.50	5	4,397	0.11%
2023/02/02	20	103.88	23	102.41	105.00	-3	4,184	-0.07%
2023/02/01	0	0.00	0	96.00	95.50	0	3,998	0.00%
2023/01/31	1	96.30	1	96.40	96.30	0	3,953	0.00%
2023/01/30	0	92.00	0	0.00	91.90	0	3,902	0.00%
2023/01/16	0	0.00	1	88.10	88.40	-1	3,923	-0.03%
2023/01/13	1	90.70	0	0.00	88.20	1	3,939	0.03%
2023/01/12	1	89.70	0	0.00	89.60	1	3,947	0.03%
2023/01/11	21	93.30	24	93.36	93.30	-3	3,924	-0.08%
2023/01/10	58	93.41	53	91.24	93.40	5	3,892	0.13%
2023/01/09	10	90.26	3	90.33	89.50	7	3,727	0.19%
2023/01/06	5	87.50	2	87.10	88.60	3	3,600	0.08%
2023/01/05	1	80.00	2	81.25	80.80	-1	3,477	-0.03%
2023/01/04	1	79.80	2	80.70	80.60	-1	3,541	-0.03%
2023/01/03	0	0.00	1	80.40	79.60	-1	3,595	-0.03%
2022/12/30	2	78.10	0	0.00	76.90	2	3,618	0.06%
2022/12/29	2	77.00	2	77.80	78.10	0	3,719	0.00%
2022/12/23	1	77.60	1	79.20	79.90	0	3,919	0.00%
2022/12/21	1	80.10	1	78.60	78.60	0	4,022	0.00%
2022/12/16	1	87.10	0	0.00	86.20	1	4,207	0.02%
2022/12/13	1	86.00	0	0.00	84.90	1	4,248	0.02%
2022/12/09	0.1	88.10	0	0.00	87.60	0.1	4,276	0.00%
2022/12/08	0	0.00	1	86.90	87.30	-1	4,297	-0.02%
2022/12/07	1.1	89.09	0	0.00	86.10	1.1	4,339	0.03%
2022/12/06	2	91.35	0	0.00	89.80	2	4,352	0.05%
2022/12/05	0	0.00	1	95.10	95.10	-1	4,360	-0.02%
2022/12/02	1	96.20	2	95.35	94.60	-1	4,384	-0.02%
2022/12/01	2	93.95	3	93.37	93.30	-1	4,410	-0.02%
2022/11/29	0.1	92.00	0	0.00	90.10	0.1	4,488	0.00%
2022/11/28	1	92.20	1	91.50	91.50	0	4,557	0.00%
2022/11/25	1	92.00	1	92.10	91.90	0	4,595	0.00%
2022/11/24	3	90.17	4	91.10	91.40	-1	4,603	-0.02%
2022/11/18	4.3	91.83	2	88.70	90.00	2.3	4,713	0.05%
2022/11/17	4	92.33	1	93.60	92.00	3	4,669	0.06%
2022/11/16	3	88.53	5	89.68	90.30	-2	4,641	-0.04%
2022/11/14	12	87.80	0	0.00	87.70	12	5,278	0.23%
2022/11/11	0	0.00	10	88.80	87.00	-10	5,577	-0.18%
2022/11/10	8	87.80	8	88.09	87.00	0	5,553	0.00%
2022/11/09	1	89.80	2	89.00	89.80	-1	5,557	-0.02%
2022/11/08	4	86.55	3	86.00	83.80	1	5,486	0.02%
2022/11/07	1	80.10	5	80.52	82.20	-4	5,470	-0.07%
2022/11/04	1	79.50	5	79.22	79.30	-4	5,454	-0.07%
2022/11/01	0	0.00	1	78.10	80.50	-1	5,467	-0.02%
2022/10/31	2	77.10	2	77.15	77.50	0	5,530	0.00%
2022/10/27	0	0.00	3.1	77.29	78.80	-3.1	5,736	-0.05%
2022/10/26	3.1	76.35	0	0.00	73.40	3.1	5,733	0.05%
2022/10/20	2	80.00	0	0.00	79.50	2	5,968	0.03%
2022/10/19	1	81.40	1	83.90	80.50	0	6,005	0.00%
2022/10/18	3	82.20	4	81.50	81.50	-1	6,011	-0.02%
2022/10/17	0	0.00	2	77.00	81.50	-2	6,078	-0.03%
2022/10/14	1	78.10	2	78.95	78.50	-1	6,127	-0.02%
2022/10/13	1	76.70	1	72.90	72.90	0	6,167	0.00%
2022/10/11	1	81.80	0	0.00	78.90	1	6,158	0.02%
2022/10/07	2	88.60	3	89.53	87.60	-1	6,231	-0.02%
2022/10/06	4	86.93	4	87.90	89.90	0	6,277	0.00%
2022/10/05	1	95.00	3	94.77	90.50	-2	6,227	-0.03%
2022/10/03	0	0.00	1	89.40	90.00	-1	6,259	-0.02%
2022/09/30	1	84.60	7	83.80	88.20	-6	6,320	-0.09%
2022/09/29	1	87.60	1	89.80	86.00	0	6,368	0.00%
2022/09/28	5	87.82	2	87.00	85.40	3	6,401	0.05%
2022/09/27	1	91.50	1	92.90	93.30	0	6,397	0.00%
2022/09/26	0	0.00	3	95.70	91.40	-3	6,359	-0.05%
2022/09/23	1	101.00	0	0.00	101.50	1	6,376	0.02%
2022/09/21	1	107.50	0	0.00	108.00	1	6,444	0.02%
2022/09/20	1	109.00	0	0.00	109.50	1	6,477	0.02%
2022/09/15	1	109.00	0	0.00	109.50	1	6,619	0.02%
2022/09/14	1	106.50	2	107.75	113.00	-1	6,642	-0.02%
2022/09/12	2	114.25	1	112.50	112.00	1	6,693	0.01%
2022/09/08	2	112.50	0	0.00	113.00	2	6,691	0.03%
2022/09/06	3.1	115.45	3	120.50	114.00	0.1	6,643	0.00%
2022/09/02	1	134.00	3	131.67	130.50	-2	6,630	-0.03%
2022/09/01	2	128.00	0	0.00	127.00	2	6,570	0.03%
2022/08/31	1	133.00	1	131.50	132.50	0	6,536	0.00%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/26	2	129.50	5	131.00	130.00	-3	6,551	-0.05%
2022/08/24	6	126.25	4	126.25	125.50	2	6,568	0.03%
2022/08/23	4	127.63	4	128.25	128.50	0	6,608	0.00%
2022/08/22	4	134.88	4	135.13	132.00	0	6,710	0.00%
2022/08/19	74	140.18	68	142.04	139.00	6	6,722	0.09%
2022/08/18	3	134.17	16.4	132.55	138.50	-13.4	6,325	-0.21%
2022/08/17	0.1	126.50	0	0.00	126.00	0.1	6,320	0.00%
2022/08/16	4	125.13	4	126.63	124.50	0	6,369	0.00%
2022/08/15	1	123.00	2	122.25	124.00	-1	6,398	-0.02%
2022/08/12	2	116.00	4.3	115.23	117.50	-2.3	6,581	-0.03%
2022/08/11	1	109.50	1	112.50	109.50	0	6,634	0.00%
2022/08/10	1	109.50	0.3	110.50	109.50	0.7	6,888	0.01%
2022/08/09	1	111.50	0	0.00	113.00	1	7,051	0.01%
2022/08/08	0	0.00	1	115.50	115.00	-1	7,097	-0.01%
2022/08/05	4	114.50	1	114.00	113.00	3	7,111	0.04%
2022/08/04	1	111.00	2	113.25	113.00	-1	7,201	-0.01%
2022/08/03	1	118.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	1	123.00	1	124.50	126.00	0	7,568	0.00%
2022/08/01	1.6	126.00	3	126.33	127.50	-1.4	7,579	-0.02%
2022/07/29	3	125.50	3	124.00	124.50	0	7,605	0.00%
2022/07/28	1	125.00	1	127.50	125.00	0	7,722	0.00%
2022/07/27	16	127.88	1	122.50	128.00	15	7,720	0.19%
2022/07/26	1	129.00	0	0.00	128.00	1	7,765	0.01%
2022/07/25	2	132.00	1	134.00	132.00	1	7,825	0.01%
2022/07/22	1	132.00	1	135.00	135.00	0	7,858	0.00%
2022/07/20	0.4	126.00	2	126.00	123.50	-1.6	7,768	-0.02%
2022/07/19	6	119.83	5	120.80	120.00	1	7,765	0.01%
2022/07/18	1	120.50	1	121.50	120.50	0	7,815	0.00%
2022/07/15	2	119.50	1	121.00	120.50	1	7,774	0.01%
2022/07/14	1	116.50	5	113.40	116.00	-4	7,705	-0.05%
2022/07/12	2	108.00	0	0.00	106.00	2	7,685	0.03%
2022/07/11	1	111.00	1	113.00	113.50	0	7,697	0.00%
2022/07/08	3	114.33	0.4	117.00	115.50	2.6	7,672	0.03%
2022/07/07	0	0.00	2.1	112.08	111.50	-2.1	7,631	-0.03%
2022/07/06	0.5	116.50	4	116.00	108.00	-3.5	7,596	-0.05%
2022/07/05	1	126.00	3	126.17	118.00	-2	7,600	-0.03%
2022/07/04	2	122.00	2	125.00	122.00	0	7,592	0.00%
2022/07/01	8	129.38	7	131.00	123.50	1	7,623	0.01%
2022/06/30	2	139.00	0	0.00	135.50	2	7,573	0.03%
2022/06/28	5	144.00	2	143.50	142.50	3	7,576	0.04%
2022/06/27	9	144.06	6	144.33	146.00	3	7,637	0.04%
2022/06/24	3	136.50	3.1	136.89	137.00	-0.1	7,733	0.00%
2022/06/23	2	135.00	2	134.50	134.50	0	7,808	0.00%
2022/06/22	3.1	140.34	2	135.00	134.50	1.1	7,990	0.01%
2022/06/21	2	143.25	2	146.25	144.50	0	8,268	0.00%
2022/06/20	3	141.33	1	145.00	140.00	2	8,453	0.02%
2022/06/16	2	154.75	2	155.50	150.50	0	8,501	0.00%
2022/06/15	5	160.50	6	159.00	156.50	-1	8,745	-0.01%
2022/06/14	7	157.71	7	158.64	160.00	0	8,791	0.00%
2022/06/13	2	164.00	0	0.00	162.50	2	8,771	0.02%
2022/06/10	2	168.25	2	171.00	172.00	0	8,855	0.00%
2022/06/08	4	172.25	4	174.00	171.50	0	8,880	0.00%
2022/06/07	2	169.25	2	172.50	173.50	0	8,855	0.00%
2022/06/06	3	172.33	2	170.00	169.50	1	8,830	0.01%
2022/06/02	5	175.80	0	0.00	173.00	5	8,881	0.06%
2022/06/01	0	0.00	6	180.83	178.50	-6	8,867	-0.07%
2022/05/31	5	177.80	4	177.75	176.00	1	8,901	0.01%
2022/05/30	20	178.90	16	180.41	177.00	4	8,856	0.05%
2022/05/27	9	173.17	8	174.56	177.00	1	8,702	0.01%
2022/05/26	4	170.88	8	170.38	168.50	-4	8,518	-0.05%
2022/05/25	7	168.43	10	168.55	170.00	-3	8,405	-0.04%
2022/05/24	3	162.33	2	162.00	160.00	1	8,156	0.01%
2022/05/23	2	167.00	1	167.50	163.50	1	8,088	0.01%
2022/05/20	12	170.54	16	172.69	169.00	-4	8,008	-0.05%
2022/05/19	5	165.40	13	165.23	166.50	-8	7,751	-0.10%
2022/05/18	34	167.94	25	168.94	168.00	9	7,625	0.12%
2022/05/17	2	166.75	4	162.88	168.50	-2	7,429	-0.03%
2022/05/16	4	156.25	2	157.50	153.50	2	7,359	0.03%
2022/05/13	0	0.00	2.1	155.01	155.50	-2.1	7,322	-0.03%
2022/05/12	3.1	155.81	4	155.63	151.00	-0.9	7,353	-0.01%
2022/05/11	15	155.87	9	155.89	157.00	6	7,302	0.08%
2022/05/10	3	142.00	7	147.64	151.50	-4	7,123	-0.06%
2022/05/09	2	144.25	2	141.25	138.00	0	7,080	0.00%
2022/05/05	1	150.50	5	151.20	151.50	-4	7,074	-0.06%
2022/05/04	2	142.00	2	140.50	143.00	0	6,987	0.00%
2022/05/03	1	137.50	2	140.75	143.00	-1	7,039	-0.01%
2022/04/29	4	134.50	3	136.67	132.00	1	7,116	0.01%
2022/04/28	3	129.67	3	131.00	130.50	0	7,141	0.00%
2022/04/27	1	121.50	1	128.00	132.50	0	7,184	0.00%
2022/04/25	0	135.50	0	0.00	133.00	0	7,405	0.00%
2022/04/22	2	140.00	0	0.00	140.50	2	7,538	0.03%
2022/04/21	1	153.50	1	151.50	151.50	0	7,636	0.00%
2022/04/20	1	152.50	1	150.50	150.50	0	7,868	0.00%
2022/04/19	0	0.00	1	150.00	148.50	-1	7,994	-0.01%
2022/04/15	2	159.25	0	0.00	154.50	2	8,436	0.02%
2022/04/14	2	163.00	3	164.67	165.50	-1	8,440	-0.01%
2022/04/12	1	159.50	1	160.00	161.00	0	8,545	0.00%
2022/04/11	3	164.83	0	0.00	159.00	3	8,611	0.03%
2022/04/08	5	173.20	5	173.30	173.00	0	8,645	0.00%
2022/04/07	2.1	171.43	0	0.00	169.00	2.1	8,653	0.02%
2022/04/06	7	177.86	5	178.70	177.00	2	8,688	0.02%
2022/04/01	8	182.00	7	180.79	183.00	1	8,726	0.01%
2022/03/31	8	185.50	8	185.56	185.50	0	8,824	0.00%
2022/03/30	11	190.05	11	190.05	185.00	0	8,982	0.00%
2022/03/29	18	189.33	16	188.00	187.50	2	8,935	0.02%
2022/03/28	13	179.23	12	181.79	187.00	1	8,847	0.01%
2022/03/25	16	189.00	17	187.38	187.00	-1	8,859	-0.01%
2022/03/24	16	191.34	12	190.63	191.50	4	8,871	0.05%
2022/03/23	4.1	181.85	5	185.70	185.00	-1	8,770	-0.01%
2022/03/22	20	175.60	20	171.68	176.00	0	8,808	0.00%
2022/03/21	2	172.00	1	174.50	173.50	1	8,875	0.01%
2022/03/18	28	171.88	30	165.52	172.50	-2	8,872	-0.02%
2022/03/17	2	156.00	6	161.17	164.00	-4	8,750	-0.05%
2022/03/16	2	153.75	11	151.36	149.50	-9	8,824	-0.10%
2022/03/15	3	154.83	1	151.00	150.50	2	8,942	0.02%
2022/03/14	1	164.00	1	164.00	164.00	0	8,973	0.00%
2022/03/10	3	169.33	4	169.38	167.50	-1	9,201	-0.01%
2022/03/09	3	166.33	0	0.00	163.00	3	9,314	0.03%
2022/03/08	7	177.21	6	166.33	162.50	1	9,507	0.01%
2022/03/07	2	183.75	0	0.00	178.00	2	9,581	0.02%
2022/03/04	3	192.00	67.1	198.74	194.00	-64.1	9,655	-0.66%
2022/03/03	4	190.38	4	194.00	187.00	0	9,664	0.00%
2022/03/02	11	188.36	10	186.20	192.00	1	9,761	0.01%
2022/03/01	1	191.00	3	190.33	190.50	-2	9,832	-0.02%
2022/02/25	2	187.75	1	187.00	186.50	1	9,980	0.01%
2022/02/24	9	191.11	1	193.00	184.00	8	10,018	0.08%
2022/02/23	1	190.00	3	195.83	196.50	-2	10,142	-0.02%
2022/02/22	8	189.08	7	189.36	187.50	1	10,248	0.01%
2022/02/21	2	194.75	2.1	197.88	197.50	-0.1	10,559	0.00%
2022/02/18	3	196.50	13	192.73	194.50	-10	10,631	-0.09%
2022/02/17	21	194.95	21	200.19	196.00	0	10,866	0.00%
2022/02/16	11.1	199.62	13	198.08	197.50	-1.9	11,277	-0.02%
2022/02/15	3	195.50	3	197.00	190.50	0	11,642	0.00%
2022/02/14	22	198.20	6	193.33	192.00	16	11,939	0.13%
2022/02/11	6	208.75	3	210.00	209.50	3	11,991	0.03%
2022/02/10	1	207.00	1	212.00	202.00	0	11,994	0.00%
2022/02/09	1	200.50	4	199.88	199.50	-3	11,818	-0.03%
2022/02/08	4	189.88	2	190.50	193.50	2	11,875	0.02%
2022/02/07	3	182.50	3	183.50	190.00	0	11,956	0.00%
2022/01/26	5	183.70	10	183.85	182.00	-5	12,215	-0.04%
2022/01/25	17	185.74	17	187.03	183.50	0	12,567	0.00%
2022/01/24	13	188.31	14	186.96	190.00	-1	12,528	-0.01%
2022/01/21	14.1	184.68	11	189.77	182.50	3.1	12,701	0.02%
2022/01/20	2	195.00	1	194.50	197.00	1	13,096	0.01%
2022/01/19	26	199.90	16	198.38	195.00	10	13,492	0.07%
2022/01/18	20	205.05	17	207.62	203.00	3	13,717	0.02%
2022/01/17	50	198.40	5	209.40	209.50	45	14,109	0.32%
2022/01/14	21	196.66	21	193.12	202.00	0	14,300	0.00%
2022/01/13	10	199.00	10	193.20	198.50	0	14,385	0.00%
2022/01/12	12.5	207.78	11	210.18	203.50	1.5	14,349	0.01%
2022/01/11	5.5	210.77	3	211.67	213.00	2.5	14,600	0.02%
2022/01/10	7.1	213.59	1	209.00	211.50	6.1	14,675	0.04%
2022/01/07	1.3	233.38	0	0.00	232.00	1.3	14,508	0.01%
2022/01/06	3	255.00	2	258.00	257.50	1	14,667	0.01%
2022/01/05	4	260.13	4	267.88	261.00	0	14,865	0.00%
2022/01/04	3	268.67	3	262.67	270.00	0	15,002	0.00%
2022/01/03	4	256.63	3	257.33	256.00	1	15,228	0.01%
2021/12/30	2	250.00	7	252.00	255.00	-5	15,153	-0.03%
2021/12/29	9	246.83	5	246.80	252.00	4	15,132	0.03%
2021/12/27	3.1	256.29	0	0.00	251.00	3.1	15,018	0.02%
2021/12/24	4.1	267.66	4	266.38	262.50	0.1	14,925	0.00%
2021/12/23	0	0.00	1	268.50	263.00	-1	14,687	-0.01%
2021/12/22	12	268.92	8	264.81	264.00	4	14,658	0.03%
2021/12/21	7	267.14	8	267.00	268.00	-1	14,602	-0.01%
2021/12/20	7	270.57	7	268.14	262.00	0	14,469	0.00%
2021/12/17	8.1	277.96	2	274.75	273.50	6.1	14,228	0.04%
2021/12/16	5	280.50	8	275.38	292.50	-3	14,218	-0.02%
2021/12/15	2	267.50	11	262.82	266.00	-9	14,045	-0.06%
2021/12/14	2	260.00	0	0.00	260.00	2	14,241	0.01%
2021/12/13	4	267.00	3	263.00	263.50	1	14,216	0.01%
2021/12/10	1	261.50	9	258.78	271.00	-8	14,180	-0.06%
2021/12/09	4	266.00	4	268.25	260.00	0	14,208	0.00%
2021/12/08	6	259.58	6	261.50	258.00	0	14,218	0.00%
2021/12/07	5	249.60	6	251.42	254.50	-1	14,244	-0.01%
2021/12/06	3	239.67	2	240.50	248.00	1	14,332	0.01%
2021/12/03	5	240.10	9	237.56	245.50	-4	14,692	-0.03%
2021/12/02	9	235.89	5	235.50	231.50	4	14,818	0.03%
2021/12/01	2	234.25	1	231.00	227.00	1	15,225	0.01%
2021/11/30	5	249.70	4	245.38	242.00	1	15,846	0.01%
2021/11/29	10	246.80	10	246.90	249.50	0	16,507	0.00%
2021/11/26	2	236.00	3	237.67	236.50	-1	16,869	-0.01%
2021/11/25	4	252.75	0	0.00	246.50	4	16,838	0.02%
2021/11/24	1	261.00	1	255.00	262.50	0	16,787	0.00%
2021/11/23	2	257.25	2	255.00	255.00	0	16,938	0.00%
2021/11/22	5	259.70	1	264.00	262.00	4	16,965	0.02%
2021/11/18	8	264.31	9	261.00	252.50	-1	17,201	-0.01%
2021/11/17	2	245.25	2	247.00	247.00	0	17,087	0.00%
2021/11/16	7	248.43	6	245.33	242.50	1	17,214	0.01%
2021/11/15	39	273.76	40	271.33	251.50	-1	17,306	-0.01%
2021/11/12	37	269.24	40	269.03	267.00	-3	17,396	-0.02%
2021/11/11	7	242.00	15.5	245.83	256.50	-8.5	17,405	-0.05%
2021/11/10	5	231.10	9	231.67	233.50	-4	17,389	-0.02%
2021/11/09	2	223.75	1	223.00	218.50	1	17,384	0.01%
2021/11/08	4	217.50	3	216.00	213.50	1	17,422	0.01%
2021/11/05	9	220.17	4	217.13	223.50	5	17,532	0.03%
2021/11/04	6	221.17	3	218.33	216.50	3	17,577	0.02%
2021/11/03	13	231.58	13	230.77	227.50	0	17,627	0.00%
2021/11/02	47	234.23	44	243.11	225.50	3	17,412	0.02%
2021/11/01	3	225.33	12	236.04	237.50	-9	17,261	-0.05%
2021/10/29	34	222.59	26	222.54	216.00	8	17,281	0.05%
2021/10/28	21	224.14	17	224.15	221.00	4	17,126	0.02%
2021/10/27	15	207.57	13	211.00	220.00	2	16,684	0.01%
2021/10/26	5	198.20	7	203.36	209.00	-2	16,340	-0.01%
2021/10/25	65	197.37	39	194.86	190.00	26	16,169	0.16%
2021/10/22	6	177.83	16	185.34	189.00	-10	15,823	-0.06%
2021/10/21	8	176.00	8	180.50	172.00	0	15,956	0.00%
2021/10/20	6	176.00	10	179.60	181.50	-4	15,725	-0.03%
2021/10/19	14	176.21	28	173.88	175.00	-14	15,928	-0.09%
2021/10/18	6	166.42	42	167.04	170.00	-36	15,604	-0.23%
2021/10/15	8	155.75	11	157.41	158.50	-3	15,388	-0.02%
2021/10/14	11	151.05	11	149.41	154.00	0	15,481	0.00%
2021/10/13	21	158.33	8	155.50	153.00	13	15,368	0.08%
2021/10/12	16	168.84	11	166.86	169.50	5	15,166	0.03%
2021/10/08	3	166.17	11	167.36	167.50	-8	14,925	-0.05%
2021/10/07	0	0.00	2	155.75	158.00	-2	14,627	-0.01%
2021/10/05	2	138.50	1	142.00	142.50	1	14,695	0.01%
2021/10/04	1	136.00	2	135.00	137.00	-1	14,717	-0.01%
2021/10/01	2	140.50	0	0.00	141.00	2	14,740	0.01%
2021/09/30	2	155.00	0	0.00	156.00	2	14,707	0.01%
2021/09/29	0	0.00	3	155.83	152.00	-3	14,736	-0.02%
2021/09/28	4	164.63	2	169.00	163.50	2	14,761	0.01%
2021/09/24	6	169.58	5	172.40	174.00	1	15,356	0.01%
2021/09/23	20	170.05	20	172.25	170.00	0	15,596	0.00%
2021/09/22	7	164.79	3	164.67	164.00	4	15,668	0.03%
2021/09/17	6	167.17	10	166.55	169.00	-4	15,866	-0.03%
2021/09/16	5	162.90	5	162.60	163.00	0	15,765	0.00%
2021/09/15	6	160.08	4	160.75	162.00	2	15,751	0.01%
2021/09/14	16	163.47	18	163.25	164.50	-2	15,986	-0.01%
2021/09/13	4	161.38	8	161.88	160.00	-4	15,957	-0.03%
2021/09/10	15	161.83	7	162.21	159.00	8	15,928	0.05%
2021/09/09	10	157.15	14	157.04	162.00	-4	16,123	-0.02%
2021/09/08	18	155.11	14	154.00	152.50	4	16,058	0.02%
2021/09/07	5	170.20	1	171.00	162.00	4	15,727	0.03%
2021/09/06	29	180.26	8	177.13	180.00	21	15,644	0.13%
2021/09/03	12	175.21	20	175.33	180.00	-8	15,399	-0.05%
2021/09/02	23	171.28	17	172.18	164.00	6	14,729	0.04%
2021/09/01	10	164.15	26	162.92	169.50	-16	14,456	-0.11%
2021/08/31	9	151.06	11	151.00	154.50	-2	14,267	-0.01%
2021/08/30	9	150.22	4	148.38	150.00	5	14,351	0.03%
2021/08/27	11	153.23	17	154.71	151.00	-6	14,564	-0.04%
2021/08/26	1	152.50	5	150.70	151.00	-4	14,596	-0.03%
2021/08/25	13	148.81	9	150.11	149.00	4	14,735	0.03%
2021/08/24	13	150.35	7	150.29	148.50	6	14,791	0.04%
2021/08/23	11	144.09	7	145.00	146.50	4	14,520	0.03%
2021/08/20	1	135.50	4	135.63	137.50	-3	14,301	-0.02%
2021/08/19	5	134.30	7	136.07	129.00	-2	14,052	-0.01%
2021/08/18	4	130.00	3	132.17	137.00	1	13,721	0.01%
2021/08/17	36	137.58	31	130.29	131.00	5	13,199	0.04%
2021/08/16	7	133.36	9	132.89	132.50	-2	12,715	-0.02%
2021/08/13	7	135.29	6	130.50	127.00	1	12,375	0.01%
2021/08/12	3	138.33	1	141.50	141.00	2	12,249	0.02%
2021/08/11	1	143.50	4	138.88	136.50	-3	12,149	-0.02%
2021/08/10	4	141.75	2	148.00	151.50	2	11,985	0.02%
2021/08/09	6	156.42	3	157.50	151.50	3	11,807	0.03%
2021/08/06	6	167.42	7	168.93	168.00	-1	11,653	-0.01%
2021/08/05	9	169.28	6	173.58	166.00	3	11,577	0.03%
2021/08/04	8	166.31	3	164.33	167.00	5	11,345	0.04%
2021/08/03	1	169.00	5	171.60	170.00	-4	11,247	-0.04%
2021/08/02	7	161.29	7	160.29	160.50	0	11,043	0.00%
2021/07/30	6	168.00	7	166.93	160.50	-1	10,997	-0.01%
2021/07/29	3	162.00	4	163.50	165.50	-1	10,898	-0.01%
2021/07/28	7	160.43	23	154.89	156.00	-16	10,689	-0.15%
2021/07/27	17	181.09	23	177.50	167.00	-6	10,490	-0.06%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	2	164.25	4	167.75	168.50	-2	10,025	-0.02%
2021/07/22	0	0.00	9	152.39	159.50	-9	9,615	-0.09%
2021/07/21	9	146.78	0	0.00	145.00	9	9,548	0.09%
2021/07/20	4	144.25	1	146.00	144.50	3	9,467	0.03%
2021/07/19	14	149.36	10	147.50	146.50	4	9,284	0.04%
2021/07/16	4	157.38	3	157.50	156.00	1	9,194	0.01%
2021/07/15	5	148.50	5	153.00	153.50	0	9,212	0.00%
2021/07/14	1	129.50	0	0.00	140.00	1	9,226	0.01%
2021/07/13	0	0.00	1	150.50	138.00	-1	9,226	-0.01%
2021/07/12	3	154.67	0	0.00	153.00	3	9,215	0.03%
2021/07/09	1	164.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	2.1	156.84	160.50	-2.1	9,254	-0.02%
2021/07/07	1	146.50	1	146.00	146.00	0	9,241	0.00%
2021/07/06	1	144.50	1	143.00	145.00	0	9,311	0.00%
2021/07/05	2	136.00	1.6	139.39	140.00	0.4	9,385	0.00%
2021/07/02	18	141.08	14.1	144.63	141.00	4	9,477	0.04%
2021/07/01	32.1	142.45	24	145.63	140.00	8.1	9,301	0.09%
2021/06/30	14	138.89	12	135.33	140.50	2	9,048	0.02%
2021/06/29	12	121.50	23	119.78	128.00	-11	8,931	-0.12%
2021/06/28	22	115.84	25.1	117.01	116.50	-3.1	8,770	-0.03%
2021/06/25	1	107.50	16	106.44	111.00	-15	8,774	-0.17%
2021/06/24	0.1	99.90	0	0.00	101.00	0.1	8,620	0.00%
2021/06/23	11	104.32	3	103.83	102.00	8	8,598	0.09%
2021/06/22	0	0.00	1	101.50	99.80	-1	8,274	-0.01%
2021/06/21	9	98.56	3.1	99.50	96.10	5.9	8,138	0.07%
2021/06/18	13.1	100.18	8	100.20	100.50	5.1	8,075	0.06%
2021/06/17	17	91.21	5	92.90	96.50	12	7,867	0.15%
2021/06/16	4	90.03	17	90.81	87.80	-13	7,737	-0.17%
2021/06/15	12	89.47	15	90.07	89.70	-3	7,709	-0.04%
2021/06/11	9	90.01	9	91.77	89.30	0	7,837	0.00%
2021/06/10	2	88.70	1	87.70	88.40	1	7,599	0.01%
2021/06/09	11	89.87	13	89.10	87.90	-2	7,700	-0.03%
2021/06/08	4	85.30	18	88.90	88.90	-14	7,292	-0.19%
2021/06/07	23	81.50	19	80.91	80.90	4	6,987	0.06%
2021/06/04	44	80.51	43	82.27	80.60	1	6,884	0.01%
2021/06/03	22	81.20	13	80.27	82.30	9	6,633	0.14%
2021/06/02	33	75.41	20	75.78	74.90	13	6,278	0.21%
2021/06/01	5	69.84	6	70.30	74.00	-1	6,037	-0.02%
2021/05/31	3	63.73	4	65.50	68.20	-1	5,770	-0.02%
2021/05/27	4	58.85	2	59.05	58.90	2	5,663	0.04%
2021/05/26	5	58.80	0	0.00	59.40	5	5,684	0.09%
2021/05/25	8	60.59	3	60.23	60.80	5	5,716	0.09%
2021/05/18	0	0.00	7	54.43	54.50	-7	6,045	-0.12%
2021/05/17	6	51.38	9	51.31	49.60	-3	6,017	-0.05%
2021/05/14	6	54.55	6	55.75	53.70	0	5,987	0.00%
2021/05/13	9	55.73	0	0.00	55.50	9	5,995	0.15%
2021/05/12	1	53.00	1	51.10	53.60	0	5,945	0.00%
2021/05/11	0	0.00	5	56.98	55.20	-5	5,877	-0.09%
2021/05/07	1	62.00	0	0.00	62.00	1	5,907	0.02%
2021/05/06	5	61.80	6	62.10	62.20	-1	5,851	-0.02%
2021/05/04	0	0.00	1	63.80	60.10	-1	5,823	-0.02%
2021/05/03	5	66.10	4	63.10	63.10	1	5,822	0.02%
2021/04/29	9	69.89	3	69.80	69.50	6	5,824	0.10%
2021/04/28	1	70.00	2	69.10	68.80	-1	5,763	-0.02%
2021/04/26	1	70.40	1	68.80	69.00	0	5,698	0.00%
2021/04/23	2	67.65	6	67.65	69.10	-4	5,659	-0.07%
2021/04/22	4	68.20	2	66.50	66.10	2	5,610	0.04%
2021/04/21	0	0.00	3	69.50	69.00	-3	5,564	-0.05%
2021/04/20	2	69.20	2	71.00	71.20	0	5,487	0.00%
2021/04/19	2	69.70	2	67.00	67.50	0	5,445	0.00%
2021/04/16	1	72.40	5	70.04	69.90	-4	5,387	-0.07%
2021/04/15	4	72.13	0	0.00	72.90	4	5,324	0.08%
2021/04/14	2	65.40	0	0.00	68.00	2	5,275	0.04%
2021/04/13	0	0.00	4	71.75	70.60	-4	5,220	-0.08%
2021/04/12	7	73.33	6	75.37	72.00	1	5,177	0.02%
2021/04/09	31	78.04	39	75.88	74.10	-8	5,086	-0.16%
2021/04/08	10	83.42	9	84.54	81.40	1	4,971	0.02%
2021/04/07	3	79.23	0	0.00	79.90	3	4,829	0.06%
2021/04/06	12	78.62	9	78.99	80.20	3	4,782	0.06%
2021/04/01	17	75.63	20	75.81	75.00	-3	4,653	-0.06%
2021/03/31	8	73.13	4	74.15	73.10	4	4,489	0.09%
2021/03/30	33	71.93	30	72.36	74.10	3	4,352	0.07%
2021/03/29	23	69.18	21	69.91	69.50	2	4,059	0.05%
2021/03/26	18	67.31	23	67.68	68.60	-5	4,028	-0.12%
2021/03/25	5	67.04	36	66.66	67.00	-31	3,971	-0.78%
2021/03/24	29	66.49	26	67.07	66.80	3	3,934	0.08%
2021/03/23	3	67.73	1	66.20	67.00	2	3,902	0.05%
2021/03/22	28	65.25	27	66.03	68.50	1	3,792	0.03%
2021/03/19	37	64.61	36	63.74	65.00	1	3,659	0.03%
2021/03/18	26	63.28	26	64.12	64.10	0	3,666	0.00%
2021/03/17	79	69.58	42	63.02	62.90	37	3,640	1.02%
2021/03/16	54	65.74	55	67.05	69.50	-1	3,485	-0.03%
2021/03/15	30	57.50	30	58.20	63.20	0	3,419	0.00%
2021/03/12	31	56.53	31	57.35	57.50	0	3,191	0.00%
2021/03/11	4	54.35	5	54.32	55.80	-1	3,087	-0.03%
2021/03/10	11	54.84	11	55.27	54.70	0	3,068	0.00%
2021/03/08	0	0.00	10	50.30	49.85	-10	2,942	-0.34%
2021/03/05	2	50.10	0	0.00	49.00	2	2,932	0.07%
2021/02/26	1	52.10	1	51.70	52.00	0	2,928	0.00%
2021/02/25	10	53.80	15	53.80	54.30	-5	3,022	-0.17%
2021/02/24	2	55.90	1.4	54.29	53.80	0.6	3,045	0.02%
2021/02/22	20	52.11	5	51.70	51.70	15	2,844	0.53%
2021/02/19	10	49.44	11	50.45	51.00	-1	2,787	-0.04%
2021/02/18	0	0.00	16	45.48	48.00	-16	2,634	-0.61%
2021/02/17	0	0.00	1	43.30	43.65	-1	2,576	-0.04%
2021/01/29	0	0.00	7	44.09	43.85	-7	2,757	-0.25%
2021/01/27	2	43.70	0	0.00	42.80	2	2,646	0.08%
2021/01/25	10	42.89	10	41.38	43.65	0	2,572	0.00%
2021/01/19	3	40.05	0	0.00	40.10	3	2,430	0.12%
2021/01/08	3	40.90	0	0.00	40.15	3	2,377	0.13%
2021/01/06	0	0.00	2	44.15	41.65	-2	2,334	-0.09%
2020/12/30	0	0.00	1	41.85	41.20	-1	2,244	-0.04%
2020/12/24	1	41.70	1	41.50	41.85	0	2,176	0.00%
2020/12/22	2	41.30	0	0.00	39.30	2	2,140	0.09%
2020/12/21	2	43.75	0	0.00	43.60	2	2,084	0.10%
2020/12/14	2	45.20	1	46.25	45.00	1	1,915	0.05%
2020/12/11	3	44.27	2	44.80	43.50	1	1,798	0.05%
2020/12/10	1	43.50	10	43.98	44.00	-9	1,692	-0.53%
2020/12/09	3	41.83	2.2	41.89	41.95	0.8	1,511	0.05%
2020/12/08	1	39.95	3	39.20	40.10	-2	1,412	-0.14%
2020/11/24	0	0.00	2	38.60	39.00	-2	1,171	-0.17%
2020/11/23	2	36.80	0	0.00	38.60	2	1,040	0.19%
2020/11/12	0	0.00	1	34.50	34.40	-1	769	-0.13%
2020/11/11	1	34.05	0	0.00	33.90	1	733	0.14%
2020/10/21	0	0.00	5	29.90	29.75	-5	409	-1.22%
2020/09/02	0	0.00	3	28.55	28.60	-3	412	-0.73%
2020/08/26	3	28.25	0	0.00	28.25	3	392	0.76%
2020/08/21	2	25.60	2	25.60	25.60	0	339	0.00%
2020/07/17	0	0.00	5	25.06	25.10	-5	473	-1.06%
2020/07/07	0	0.00	2	25.80	25.70	-2	467	-0.43%
2020/07/06	0	0.00	3	25.65	26.20	-3	461	-0.65%
2020/06/23	0	0.00	5	23.55	23.45	-5	405	-1.23%
2020/06/18	5	23.60	0	0.00	23.80	5	421	1.19%
2020/06/15	1	23.00	0	0.00	22.85	1	457	0.22%
2020/06/11	2	23.60	0	0.00	23.55	2	516	0.39%
2020/01/14	0	0.00	4	29.70	29.80	-4	293	-1.36%
2020/01/02	5	30.89	1	30.70	30.85	4	289	1.38%
2019/12/26	1	30.35	1	30.70	31.05	0	288	0.00%
2019/12/16	2	29.90	0	0.00	29.90	2	320	0.62%
2019/11/05	0	0.00	1	31.95	32.00	-1	504	-0.20%
2019/10/22	0	0.00	1	31.80	31.95	-1	537	-0.19%
2019/10/01	0	0.00	1	31.60	31.70	-1	590	-0.17%
2019/09/12	0	0.00	1	34.50	34.50	-1	596	-0.17%
2019/08/30	2	34.70	0	0.00	34.50	2	531	0.38%
2019/08/16	0	0.00	1	29.40	29.40	-1	419	-0.24%
2019/07/03	1	35.30	0	0.00	35.25	1	1,372	0.07%
2019/06/20	2	34.58	0	0.00	34.75	2	2,174	0.09%
2019/06/19	0	0.00	4	33.80	33.90	-4	2,247	-0.18%
2019/06/13	4	33.60	0	0.00	33.60	4	2,580	0.16%
2019/06/06	0	0.00	10	32.90	32.70	-10	2,943	-0.34%
2019/05/31	3	35.40	0	0.00	35.40	3	3,109	0.10%
2019/05/21	1	34.80	0	0.00	35.30	1	3,371	0.03%
2019/05/20	0	0.00	1	35.10	34.60	-1	3,410	-0.03%
2019/05/15	1	37.15	0	0.00	37.15	1	3,628	0.03%
2019/05/10	2	36.98	0	0.00	36.35	2	3,680	0.05%
2019/05/09	1	37.20	1	38.40	37.40	0	3,679	0.00%
2019/05/08	2	39.25	1	39.45	39.40	1	3,640	0.03%
2019/05/07	0	0.00	3	41.57	41.20	-3	3,616	-0.08%
2019/05/06	4	42.48	1	43.35	42.35	3	3,581	0.08%
2019/05/03	0	0.00	5	44.50	44.10	-5	3,558	-0.14%
2019/05/02	7	43.76	0	0.00	43.90	7	3,529	0.20%
2019/04/30	1	42.70	0	0.00	43.20	1	3,438	0.03%
2019/04/29	3	42.80	0	0.00	42.05	3	3,406	0.09%
2019/04/26	0	0.00	1	42.80	43.10	-1	3,381	-0.03%
2019/04/24	1	42.55	1	41.80	42.55	0	3,324	0.00%
2019/04/23	11	41.90	5	42.05	41.70	6	3,243	0.18%
2019/04/22	1	41.15	0	0.00	41.40	1	3,198	0.03%
2019/04/17	7	43.96	0	0.00	44.00	7	3,145	0.22%
2019/04/10	1	44.00	1	43.40	43.40	0	3,064	0.00%
2019/04/09	1	45.35	0	0.00	44.60	1	3,028	0.03%
2019/04/02	0	0.00	2	45.80	45.60	-2	2,963	-0.07%
2019/04/01	1	45.55	1	45.25	45.60	0	2,929	0.00%
2019/03/29	23	46.58	27	46.09	45.70	-4	2,867	-0.14%
2019/03/28	17	45.96	17	46.15	46.30	0	2,638	0.00%
2019/03/27	19	45.77	14	45.77	46.30	5	2,561	0.20%
2019/03/26	2	46.25	1	45.75	46.40	1	2,436	0.04%
2019/03/25	2	45.85	5	45.70	45.60	-3	2,349	-0.13%
2019/03/22	25	45.53	27	45.51	46.35	-2	2,268	-0.09%
2019/03/21	5	45.44	3	45.63	45.40	2	2,196	0.09%
2019/03/20	2	45.33	1	44.40	45.80	1	2,204	0.05%
2019/03/19	1	44.25	0	0.00	44.40	1	2,084	0.05%
2019/03/18	0	0.00	2	44.00	42.90	-2	2,016	-0.10%
2019/03/15	0	0.00	2	42.68	43.30	-2	1,975	-0.10%
2019/03/14	2	43.20	26	43.20	41.80	-24	1,963	-1.22%
2019/03/13	13	43.19	9	44.49	42.25	4	2,004	0.20%
2019/03/12	2	42.00	0	0.00	42.00	2	1,918	0.10%
2019/03/11	6	41.85	1	41.95	42.00	5	2,057	0.24%
2019/03/08	2	40.25	9	40.47	41.00	-7	2,023	-0.35%
2019/03/07	1	40.00	2	40.68	39.75	-1	2,032	-0.05%
2019/03/06	2	39.65	2	39.60	39.70	0	2,030	0.00%
2019/02/26	0	0.00	1	38.80	38.65	-1	1,957	-0.05%
2019/02/25	2	38.90	1	39.00	38.80	1	1,991	0.05%
2019/02/21	1	41.40	0	0.00	40.50	1	1,948	0.05%
2019/02/20	26	41.15	0	0.00	40.80	26	1,904	1.37%
2019/02/19	0	0.00	1	40.40	40.60	-1	1,881	-0.05%
2019/02/18	5	40.68	1	40.85	40.85	4	1,842	0.22%
2019/02/15	0	0.00	1	39.80	40.70	-1	1,742	-0.06%
2019/01/30	1	37.40	2	37.58	37.00	-1	1,589	-0.06%
2019/01/28	1	37.50	0	0.00	37.65	1	1,744	0.06%
2019/01/21	0	0.00	3	37.07	37.05	-3	1,924	-0.16%
2019/01/18	3	37.37	1	37.45	36.70	2	1,929	0.10%
2019/01/17	0	0.00	1	36.75	36.35	-1	1,939	-0.05%
2019/01/16	2	36.80	0	0.00	36.85	2	1,961	0.10%
2019/01/04	1	33.85	0	0.00	34.00	1	1,993	0.05%
2019/01/02	0	0.00	1	35.15	34.70	-1	2,014	-0.05%
2018/12/13	12	37.35	12	37.38	36.40	0	2,086	0.00%
2018/12/06	8	37.20	1	36.45	36.45	7	2,040	0.34%
2018/12/05	10	41.55	10	40.85	40.50	0	1,942	0.00%
2018/12/04	0	0.00	1	42.80	42.80	-1	1,848	-0.05%
2018/11/30	5	39.96	5	38.92	38.45	0	1,823	0.00%
2018/11/29	0	0.00	8	38.90	38.90	-8	1,797	-0.44%
2018/11/27	1	37.15	1	37.70	37.20	0	1,768	0.00%
2018/11/23	1	36.65	0	0.00	35.85	1	1,846	0.05%
2018/11/20	0	0.00	1	37.00	36.70	-1	1,814	-0.06%
2018/11/07	2	36.10	0	0.00	36.00	2	1,911	0.10%
2018/11/06	2	35.90	0	0.00	35.30	2	1,935	0.10%
2018/11/05	17	39.37	17	40.03	39.10	0	1,941	0.00%
2018/11/02	0	0.00	3	38.70	38.50	-3	1,907	-0.16%
2018/10/31	1	38.60	1	38.30	38.50	0	1,870	0.00%
2018/10/30	1	38.60	1	38.90	36.50	0	1,914	0.00%
2018/10/22	0	0.00	1	35.10	35.25	-1	2,134	-0.05%
2018/10/19	1	31.50	0	0.00	32.05	1	2,195	0.05%
2018/10/09	0	0.00	1	35.60	35.30	-1	2,273	-0.04%
2018/10/08	1	36.75	0	0.00	36.75	1	2,327	0.04%
2018/10/04	0	0.00	2	38.00	37.70	-2	2,593	-0.08%
2018/09/28	0	0.00	1	38.60	37.50	-1	2,620	-0.04%
2018/09/27	1	38.20	0	0.00	38.15	1	2,608	0.04%
2018/09/17	0	0.00	1	36.50	36.25	-1	2,538	-0.04%
2018/09/14	0	0.00	1	36.85	37.25	-1	2,535	-0.04%
2018/09/12	1	35.25	0	0.00	35.10	1	2,491	0.04%
2018/09/07	13	39.92	7	39.56	38.00	6	2,561	0.23%
2018/09/05	1	39.00	1	38.35	38.55	0	2,402	0.00%
2018/08/23	0	0.00	1	36.60	37.30	-1	2,182	-0.05%
2018/08/22	2	36.83	0	0.00	36.30	2	2,160	0.09%
2018/08/21	0	0.00	2	37.28	37.10	-2	2,238	-0.09%
2018/08/20	2	37.10	1	36.80	37.20	1	2,252	0.04%
2018/08/17	1	37.00	1	37.80	37.00	0	2,261	0.00%
2018/08/16	1	36.90	1	36.80	36.45	0	2,234	0.00%
2018/08/15	1	37.15	1	36.60	36.05	0	2,221	0.00%
2018/08/13	3	37.35	1	36.20	35.60	2	2,215	0.09%
2018/08/10	0	0.00	1	38.50	38.50	-1	2,175	-0.05%
2018/08/09	0	0.00	2	39.93	40.35	-2	2,099	-0.10%
2018/08/08	2	39.25	8	39.07	39.00	-6	2,022	-0.30%
2018/08/07	1	39.05	0	0.00	39.25	1	1,992	0.05%
2018/08/06	7	39.86	11	39.90	39.55	-4	1,971	-0.20%
2018/08/03	31	39.28	31	39.97	40.00	0	1,853	0.00%
2018/08/02	4	38.54	0	0.00	38.30	4	1,718	0.23%
2018/08/01	0	0.00	1	39.50	39.30	-1	1,676	-0.06%
2018/07/31	25	38.86	25	39.12	39.00	0	1,586	0.00%
2018/07/30	37	39.04	30	37.25	37.55	7	1,460	0.48%
2018/07/27	25	38.55	25	38.45	38.45	0	1,389	0.00%
2018/07/26	0	0.00	1	38.60	38.65	-1	1,353	-0.07%
2018/07/25	1	36.50	0	0.00	36.70	1	1,245	0.08%
2018/07/23	0	0.00	1	36.30	35.70	-1	1,221	-0.08%
2018/07/20	2	36.60	1	36.55	36.20	1	1,218	0.08%
2018/07/18	1	36.65	1	36.35	35.70	0	1,214	0.00%
2018/07/17	0	0.00	1	37.50	36.55	-1	1,197	-0.08%
2018/07/16	2	37.10	2	36.78	37.55	0	1,147	0.00%
2018/07/13	31	37.49	31	36.95	36.85	0	1,081	0.00%
2018/07/12	2	36.43	1	37.00	37.60	1	1,021	0.10%
2018/07/11	2	34.40	3	35.08	36.10	-1	790	-0.13%
2018/06/14	0	0.00	1	35.35	35.25	-1	628	-0.16%
2018/06/13	1	36.10	0	0.00	35.65	1	623	0.16%
2018/06/06	0	0.00	1	35.80	35.00	-1	580	-0.17%
2018/05/28	0	0.00	2	33.85	34.90	-2	481	-0.42%
2018/05/25	0	0.00	1	32.50	32.30	-1	461	-0.22%
2018/05/24	0	0.00	1	31.70	31.55	-1	449	-0.22%
2018/05/22	2	32.45	0	0.00	32.70	2	459	0.44%
2018/04/26	2	29.00	0	0.00	28.50	2	1,248	0.16%
2018/04/10	1	32.10	0	0.00	32.25	1	1,404	0.07%
2018/04/09	0	0.00	1	33.70	33.50	-1	1,404	-0.07%
2018/04/03	2	35.05	0	0.00	34.70	2	1,408	0.14%
2018/04/02	0	0.00	1	34.80	35.20	-1	1,408	-0.07%
2018/03/29	1	33.20	0	0.00	33.15	1	1,410	0.07%
2018/03/23	1	33.20	0	0.00	33.25	1	1,481	0.07%
2018/03/05	0	0.00	3	36.50	36.00	-3	1,850	-0.16%
2018/02/27	0	0.00	10	37.90	37.55	-10	2,011	-0.50%
2018/02/21	13	37.63	0	0.00	37.80	13	2,473	0.53%
2018/02/12	0	0.00	5	35.20	35.60	-5	2,482	-0.20%
2018/02/07	0	0.00	1	38.50	37.50	-1	2,697	-0.04%
2018/02/06	2	35.43	0	0.00	36.30	2	2,700	0.07%
2018/02/01	0	0.00	0.1	39.90	39.90	-0.1	2,693	0.00%
2018/01/31	13	42.79	10	43.09	41.00	3	2,677	0.11%
2018/01/30	9.1	42.09	2	42.18	41.90	7.1	2,455	0.29%
2018/01/29	2	39.63	2	39.85	40.50	0	2,324	0.00%