基亞 (3176)-元富-吉利券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.30
漲跌
▼0.90
漲幅
-2.04%
成交量
454張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	45.70	45.70	-1	429	-0.23%
2024/06/03	1	43.35	0	0.00	43.25	1	397	0.25%
2024/04/11	0	41.60	0	41.60	42.00	0	360	0.00%
2024/04/10	0	39.95	0	0.00	39.60	0	346	0.00%
2024/03/20	0	37.95	0	0.00	37.80	0	398	0.00%
2024/03/15	0	38.15	0	0.00	37.90	0	417	0.00%
2024/03/07	0	40.25	0	0.00	41.10	0	468	0.00%
2024/02/22	0	0.00	1	41.75	41.40	-1	638	-0.16%
2024/02/19	0	0.00	1	42.90	42.90	-1	708	-0.14%
2024/02/15	1	41.10	0	0.00	41.30	1	768	0.13%
2024/02/01	0	42.40	0	0.00	42.20	0	919	0.00%
2024/01/26	0	40.05	0	0.00	40.20	0	1,165	0.00%
2024/01/23	0	0.00	2	41.48	41.20	-2	1,318	-0.15%
2024/01/16	2	44.18	0	0.00	43.50	2	1,468	0.14%
2023/12/26	0	0.00	8	44.10	44.45	-8	1,620	-0.49%
2023/12/25	0	43.10	0	0.00	43.35	0	1,616	0.00%
2023/12/22	0	0.00	5	46.00	45.60	-5	1,595	-0.31%
2023/12/06	0	47.90	0	0.00	48.30	0	1,509	0.00%
2023/12/05	5	50.40	0	0.00	50.00	5	1,484	0.34%
2023/12/01	1	51.90	0	0.00	51.30	1	1,460	0.07%
2023/11/28	4	52.90	0	0.00	52.80	4	1,444	0.28%
2023/11/27	4	54.40	0	0.00	54.20	4	1,463	0.27%
2023/11/24	1	56.80	0	0.00	54.30	1	1,467	0.07%
2023/11/23	0	0.00	8	56.60	56.50	-8	1,429	-0.56%
2023/11/22	0	51.80	0	0.00	52.00	0	1,370	0.00%
2023/11/17	4	52.90	1	53.00	52.20	3	1,308	0.23%
2023/11/16	9	55.01	0	0.00	54.00	9	1,285	0.70%
2023/11/15	0	0.00	1	53.20	55.50	-1	1,260	-0.08%
2023/11/14	1	53.50	0	0.00	52.80	1	1,222	0.08%
2023/11/13	10	51.00	5	51.88	51.50	5	1,189	0.42%
2023/11/10	11	56.16	10	54.46	54.40	1	1,145	0.09%
2023/11/09	2	58.85	3	58.50	59.90	-1	1,079	-0.09%
2023/11/08	20	57.98	1	58.40	56.80	19	1,018	1.87%
2023/11/07	1	59.80	0	61.70	61.00	1	951	0.11%
2023/11/06	0	0.00	10	60.46	61.00	-10	892	-1.12%
2023/11/03	3	55.73	2	56.80	55.60	1	817	0.12%
2023/11/01	9	53.30	0	55.30	51.50	9	725	1.24%
2023/10/31	0	47.65	0	0.00	52.20	0	664	0.00%
2023/10/30	0	48.20	0	48.24	48.25	0	597	0.00%
2023/10/27	0	0.00	0	43.90	43.90	0	507	0.00%
2023/10/24	0	41.95	1	41.70	40.90	-1	447	-0.22%
2023/10/20	0	0.00	1	40.70	42.45	-1	383	-0.26%
2023/10/19	1	36.85	0	38.60	38.60	1	326	0.30%
2023/10/16	0	36.10	0	36.30	36.30	0	262	0.00%
2023/09/25	0	0.00	1	33.40	33.20	-1	237	-0.42%
2023/09/05	0	32.95	0	0.00	33.50	0	238	0.00%
2023/08/31	0	0.00	0	37.00	35.40	0	218	0.00%
2023/08/11	0	0.00	0	31.90	32.50	0	155	-0.01%
2023/07/27	0	0.00	2	32.20	32.45	-2	156	-1.28%
2023/05/29	0	0.00	2	33.13	33.25	-2	225	-0.89%
2023/04/18	0	34.55	0	0.00	34.20	0	232	0.00%
2023/03/09	0	35.45	0	0.00	34.90	0	290	0.00%
2023/02/07	0	33.40	7	32.46	33.25	-7	310	-2.25%
2022/12/16	0	36.70	0	0.00	36.05	0	300	0.00%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/09/26	0	35.80	0	0.00	35.50	0	300	0.00%
2022/09/07	0	43.00	0	0.00	42.80	0	297	0.00%
2022/09/05	0	46.95	0	0.00	46.40	0	288	0.00%
2022/09/01	0	46.75	0	0.00	46.20	0	270	0.00%
2022/08/24	0	0.00	5	42.55	42.75	-5	213	-2.34%
2022/08/22	5	41.75	0	0.00	41.75	5	202	2.47%
2022/08/15	0	0.00	1	40.25	40.05	-1	191	-0.52%
2022/08/10	1	39.65	0	0.00	39.95	1	200	0.50%
2022/06/30	0	0.00	20	43.06	42.90	-20	670	-2.98%
2022/05/30	0	47.00	0	0.00	46.80	0	691	0.00%
2022/05/16	0	49.45	0	0.00	48.70	0	733	0.00%
2022/05/12	0	45.60	0	0.00	44.80	0	713	0.00%
2022/05/10	0	48.50	0	0.00	48.50	0	692	0.00%
2022/05/09	0	50.00	0	0.00	49.60	0	686	0.00%
2022/05/06	0	52.00	2	51.70	51.80	-2	678	-0.29%
2022/04/26	1	55.30	3	54.30	54.20	-2	664	-0.30%
2022/04/25	0	0.00	2	57.10	55.30	-2	668	-0.30%
2022/04/22	2	56.70	1	57.40	56.80	1	668	0.15%
2022/04/21	5	57.40	0	0.00	56.10	5	644	0.78%
2022/04/20	0	56.50	0	0.00	56.80	0	580	0.00%
2022/04/19	0	53.90	0	0.00	53.90	0	550	0.00%
2022/04/15	0	0.00	0	57.00	56.00	0	534	0.00%
2022/04/14	0	55.70	0	0.00	55.60	0	505	0.00%
2022/04/13	0	54.30	0	0.00	54.50	0	489	0.00%
2022/04/07	0	0.00	2	53.50	53.30	-2	454	-0.44%
2022/04/06	0	53.50	0	0.00	53.70	0	445	0.00%
2022/04/01	0	52.70	0	0.00	52.70	0	433	0.00%
2022/03/09	0	0.00	20	50.00	49.85	-20	561	-3.56%
2022/03/08	2	50.60	0	0.00	49.20	2	560	0.36%
2022/03/01	0	0.00	7	51.50	51.40	-7	569	-1.23%
2022/02/24	0	51.20	23	51.60	50.90	-23	574	-4.00%
2022/02/17	0	0.00	1	53.00	52.90	-1	579	-0.17%
2022/02/15	1	56.20	0	0.00	54.30	1	561	0.18%
2022/02/11	0	53.10	20	53.00	52.90	-20	516	-3.87%
2022/01/11	0	0.00	1	56.40	55.20	-1	518	-0.19%
2022/01/10	1	57.70	0	0.00	57.70	1	508	0.20%
2022/01/07	0	0.00	3	55.80	55.60	-3	500	-0.60%
2022/01/05	1	56.00	0	0.00	55.80	1	504	0.20%
2022/01/03	0	56.00	0	0.00	56.10	0	504	0.00%
2021/12/29	0	0.00	2	56.70	56.60	-2	495	-0.40%
2021/12/28	1	57.00	1	57.40	56.50	0	513	0.00%
2021/12/23	0	0.00	3	56.70	56.70	-3	527	-0.57%
2021/12/20	0	0.00	1	57.90	57.50	-1	520	-0.19%
2021/12/17	5	57.00	0	0.00	56.80	5	513	0.97%
2021/12/15	0	0.00	3	55.53	55.30	-3	503	-0.60%
2021/12/14	0	0.00	2	55.45	55.20	-2	500	-0.40%
2021/12/10	4	55.68	0	0.00	55.50	4	487	0.82%
2021/12/09	4	57.93	0	0.00	55.00	4	481	0.83%
2021/12/08	0	0.00	3	57.10	58.40	-3	445	-0.67%
2021/11/30	0	0.00	6	52.05	52.00	-6	409	-1.46%
2021/11/29	6	53.85	7	53.60	53.30	-1	411	-0.24%
2021/11/19	0	0.00	1	51.20	51.10	-1	416	-0.24%
2021/11/03	2	53.00	0	0.00	52.80	2	606	0.33%
2021/10/27	2	52.00	0	0.00	54.80	2	584	0.34%
2021/09/29	0	0.00	2	57.00	57.10	-2	848	-0.24%
2021/09/22	0	0.00	0.1	58.00	57.70	-0.1	948	-0.01%
2021/09/17	0	60.00	0	59.10	58.90	0	969	0.00%
2021/09/02	0	0.00	3	59.00	59.00	-3	1,825	-0.16%
2021/08/31	0	0.00	4	60.10	60.30	-4	1,987	-0.20%
2021/08/30	0	0.00	2	60.50	60.20	-2	2,012	-0.10%
2021/08/26	2	59.60	3	60.40	60.20	-1	2,047	-0.05%
2021/08/24	0	0.00	2	62.90	60.90	-2	2,171	-0.09%
2021/08/23	1	63.40	1	63.00	62.50	0	2,308	0.00%
2021/08/16	2	67.40	0	0.00	68.00	2	2,806	0.07%
2021/08/06	0	65.50	0	0.00	64.60	0	3,023	0.00%
2021/07/29	0	65.00	0	0.00	64.70	0	3,138	0.00%
2021/07/28	1	63.70	0	0.00	63.50	1	3,135	0.03%
2021/07/26	1	64.50	0	0.00	64.40	1	3,169	0.03%
2021/07/21	2	69.50	2	67.50	67.00	0	3,143	0.00%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/19	0	0.00	2	65.05	64.30	-2	3,061	-0.07%
2021/07/16	1	66.30	0	0.00	64.50	1	3,074	0.03%
2021/07/15	2	65.90	1	62.80	65.10	1	3,062	0.03%
2021/07/14	1	60.60	0	0.00	61.00	1	3,038	0.03%
2021/07/13	1	63.50	2	61.15	61.40	-1	3,024	-0.03%
2021/07/07	2	66.80	0	0.00	65.80	2	3,083	0.06%
2021/07/02	1	64.90	0	0.00	64.50	1	3,150	0.03%
2021/06/30	1	65.60	1	65.50	65.30	0	3,137	0.00%
2021/06/29	0	0.00	4	65.20	65.40	-4	3,121	-0.13%
2021/06/23	4	71.28	0	70.00	70.50	4	3,073	0.13%
2021/06/22	2	71.55	5	69.12	68.50	-3	3,093	-0.10%
2021/06/21	2	73.20	0	0.00	72.00	2	3,113	0.06%
2021/06/18	2	75.89	3	75.73	74.60	-1	3,110	-0.03%
2021/06/17	3	74.10	2	73.15	74.30	1	3,065	0.03%
2021/06/16	7	76.04	1	78.10	73.70	6	3,033	0.20%
2021/06/15	1	79.90	1	86.30	81.00	0	2,943	0.00%
2021/06/11	0	0.00	2	86.60	86.60	-2	2,701	-0.07%
2021/06/10	1	76.80	3	77.50	78.80	-2	2,642	-0.08%
2021/06/09	2	69.15	2	68.80	71.70	0	2,475	0.00%
2021/06/08	0	0.00	3	69.80	70.50	-3	2,425	-0.12%
2021/06/04	0	0.00	0	63.60	62.90	0	2,377	0.00%
2021/06/03	3	62.60	0	0.00	63.40	3	2,384	0.13%
2021/06/01	3	62.60	2	60.90	65.10	1	2,435	0.04%
2021/05/31	15	69.98	1	70.00	67.30	14	2,336	0.60%
2021/05/28	16	74.34	0	0.00	74.60	16	2,196	0.73%
2021/05/27	1.1	75.18	11	77.20	77.60	-9.9	2,070	-0.48%
2021/05/26	1	69.70	1	71.20	70.60	0	1,923	0.00%
2021/05/25	1	68.30	1	69.70	68.20	0	1,911	0.00%
2021/05/24	2	72.25	3	71.33	72.30	-1	1,869	-0.05%
2021/05/19	0	0.00	1	65.80	65.00	-1	1,966	-0.05%
2021/05/18	1	67.00	1	66.00	66.50	0	1,994	0.00%
2021/05/17	2	67.35	1.1	66.55	71.10	0.9	1,927	0.05%
2021/05/14	2	64.85	1	64.30	64.70	1	1,841	0.05%
2021/05/13	1.1	64.37	3	64.83	67.00	-1.9	1,821	-0.10%
2021/05/12	1	64.40	2	64.50	64.50	-1	1,778	-0.06%
2021/05/07	0	0.00	1	60.80	61.00	-1	1,714	-0.06%
2021/04/27	0	0.00	1	65.80	65.70	-1	1,669	-0.06%
2021/04/22	0	0.00	1	63.80	63.70	-1	1,659	-0.06%
2021/04/16	0	0.00	1	66.90	66.10	-1	1,644	-0.06%
2021/04/14	4	65.23	0	0.00	65.60	4	1,636	0.24%
2021/04/13	0	0.00	1	70.00	67.60	-1	1,613	-0.06%
2021/04/12	0	0.00	1	69.90	73.20	-1	1,550	-0.06%
2021/04/09	1	66.60	1	66.70	66.60	0	1,477	0.00%
2021/03/25	2	67.65	1	66.90	65.40	1	1,410	0.07%
2021/03/24	2	68.10	3	70.13	69.50	-1	1,366	-0.07%
2021/03/23	1	66.70	0	0.00	66.70	1	1,302	0.08%
2021/03/22	2	62.70	1	62.70	62.70	1	1,265	0.08%
2021/03/19	0	0.00	3	64.10	63.50	-3	1,257	-0.24%
2021/03/16	2	65.75	0	0.00	64.00	2	1,238	0.16%
2021/03/15	1	66.20	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	66.30	0	0.00	65.70	1	1,225	0.08%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/02	0	0.00	2	64.10	63.50	-2	1,057	-0.19%
2021/02/25	2	67.10	0	0.00	66.80	2	1,050	0.19%
2021/02/23	2	71.90	1	73.20	66.20	1	958	0.10%
2021/02/22	1	71.90	0	0.00	73.20	1	829	0.12%
2021/02/04	1	53.50	0	0.00	54.10	1	611	0.16%
2021/02/02	1	48.10	1	48.50	48.50	0	587	0.00%
2021/02/01	0	0.00	1	48.70	49.00	-1	587	-0.17%
2021/01/25	0	0.00	3	51.40	51.10	-3	583	-0.51%
2021/01/22	1	50.20	20	50.00	50.00	-19	582	-3.26%
2021/01/21	1	51.70	0	0.00	51.00	1	583	0.17%
2021/01/20	2	53.65	0	0.00	52.60	2	577	0.35%
2021/01/19	1	53.80	0	0.00	53.20	1	575	0.17%
2020/12/09	0	0.00	1	57.70	57.40	-1	554	-0.18%
2020/11/26	1	65.60	0	0.00	63.10	1	651	0.15%
2020/11/23	0	0.00	3	60.90	61.00	-3	622	-0.48%
2020/11/11	1	58.10	0	0.00	57.60	1	738	0.14%
2020/10/06	0	0.00	1	65.70	65.70	-1	1,597	-0.06%
2020/10/05	1	66.30	0	0.00	65.80	1	1,732	0.06%
2020/09/07	0	0.00	2	72.10	71.60	-2	3,238	-0.06%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	2	83.00	0	0.00	75.00	2	3,256	0.06%
2020/08/26	0	0.00	1	72.90	72.80	-1	3,250	-0.03%
2020/08/24	0	0.00	1	69.60	69.60	-1	3,265	-0.03%
2020/08/20	1	65.30	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	2	71.70	71.40	-2	3,376	-0.06%
2020/08/18	0	0.00	1	71.80	71.70	-1	3,471	-0.03%
2020/08/17	1	70.30	0	0.00	70.30	1	3,516	0.03%
2020/08/12	0	0.00	1	73.40	73.00	-1	3,733	-0.03%
2020/08/11	12	72.72	3	73.57	71.80	9	3,785	0.24%
2020/08/10	0	0.00	1	76.30	75.40	-1	3,779	-0.03%
2020/08/07	2	77.75	0	0.00	77.40	2	3,785	0.05%
2020/08/05	1	78.50	1	78.20	78.30	0	3,774	0.00%
2020/08/04	1	79.00	1	79.00	79.00	0	3,782	0.00%
2020/08/03	2	80.60	0	0.00	80.70	2	3,824	0.05%
2020/07/31	1	79.40	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	77.40	4	77.83	79.10	-3	3,933	-0.08%
2020/07/29	2	77.90	0	0.00	76.10	2	3,988	0.05%
2020/07/24	2	77.50	4	75.00	74.60	-2	3,916	-0.05%
2020/07/22	2	79.30	0	0.00	80.00	2	3,894	0.05%
2020/07/21	3	77.00	4	78.65	77.20	-1	3,885	-0.03%
2020/07/20	10	69.80	11	76.02	76.20	-1	3,917	-0.03%
2020/07/17	14	79.49	1	79.00	77.30	13	3,862	0.34%
2020/07/16	2	85.75	0	0.00	85.80	2	3,787	0.05%
2020/07/15	0	0.00	1	85.50	86.70	-1	3,760	-0.03%
2020/07/14	10	89.00	5	89.62	88.70	5	3,718	0.13%
2020/07/13	24	94.10	10	92.67	91.90	14	3,670	0.38%
2020/07/10	3	99.30	10	101.11	98.00	-7	3,593	-0.19%
2020/07/09	13	102.08	5	102.70	102.50	8	3,469	0.23%
2020/07/08	1	90.60	1	97.90	97.00	0	3,318	0.00%
2020/07/07	0	0.00	1	88.90	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	4	89.43	91.90	-4	3,119	-0.13%
2020/07/03	0	0.00	1	84.00	83.60	-1	3,084	-0.03%
2020/07/02	1	86.90	0	0.00	85.10	1	3,074	0.03%
2020/07/01	3	84.47	0	0.00	84.50	3	3,055	0.10%
2020/06/29	0	0.00	4	87.20	87.40	-4	2,988	-0.13%
2020/06/24	20	80.50	0	0.00	79.50	20	2,958	0.68%
2020/06/23	0	0.00	2	82.80	82.20	-2	2,944	-0.07%
2020/06/22	2	84.10	0	0.00	84.10	2	2,895	0.07%
2020/06/19	16	85.15	6	88.17	84.50	10	2,858	0.35%
2020/06/18	9	88.84	13	92.03	91.30	-4	2,735	-0.15%
2020/06/17	6	85.93	45	85.32	86.00	-39	2,551	-1.53%
2020/06/16	0	0.00	25	78.20	78.20	-25	2,357	-1.06%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	0	0.00	2	63.85	64.70	-2	2,281	-0.09%
2020/06/11	3	62.30	3	62.90	58.90	0	2,229	0.00%
2020/06/10	2	61.90	2	62.50	62.20	0	2,206	0.00%
2020/06/04	10	60.70	2	61.00	61.30	8	2,182	0.37%
2020/06/02	10	61.00	0	0.00	60.10	10	2,160	0.46%
2020/06/01	5	64.00	3	65.70	63.00	2	2,130	0.09%
2020/05/29	2	64.40	2	64.90	64.20	0	2,106	0.00%
2020/05/27	1	64.20	2	63.90	63.40	-1	2,074	-0.05%
2020/05/26	7	68.26	7	69.41	65.90	0	2,029	0.00%
2020/05/25	10	68.23	5	69.38	69.00	5	1,942	0.26%
2020/05/22	0	0.00	1	64.40	64.50	-1	1,843	-0.05%
2020/05/21	2	62.90	3	63.83	62.80	-1	1,798	-0.06%
2020/05/20	6	64.25	3	65.67	63.00	3	1,766	0.17%
2020/05/19	4	64.45	9	65.27	68.50	-5	1,695	-0.29%
2020/05/18	2	61.20	6	62.10	62.40	-4	1,573	-0.25%
2020/05/15	0	0.00	20	57.00	56.80	-20	1,523	-1.31%
2020/05/14	3	59.50	2	60.50	57.90	1	1,507	0.07%
2020/05/13	2	59.15	1	60.60	59.70	1	1,485	0.07%
2020/05/11	0	0.00	1.1	55.86	57.20	-1.1	1,455	-0.07%
2020/05/08	1	60.00	0	0.00	57.10	1	1,438	0.07%
2020/05/07	5	61.84	3	62.70	61.30	2	1,381	0.14%
2020/05/06	7	61.91	5	62.72	62.50	2	1,345	0.15%
2020/05/05	2	59.80	23	57.77	60.00	-21	1,296	-1.62%
2020/05/04	2	54.80	2	55.30	55.10	0	1,221	0.00%
2020/04/30	2	54.00	2	54.80	53.90	0	1,215	0.00%
2020/04/28	3	54.07	0	0.00	54.00	3	1,220	0.25%
2020/04/27	0	0.00	3	54.80	54.60	-3	1,220	-0.25%
2020/04/24	3	54.27	0	0.00	53.90	3	1,193	0.25%
2020/04/23	1	54.90	6	53.00	55.90	-5	1,154	-0.43%
2020/04/21	6	53.00	6	52.70	51.20	0	1,072	0.00%
2020/04/20	6	52.10	6	52.50	52.20	0	1,056	0.00%
2020/04/17	20	52.20	0	0.00	51.10	20	1,049	1.91%
2020/04/16	6	52.80	6	52.50	52.40	0	1,041	0.00%
2020/04/14	5	53.30	6	53.82	53.30	-1	1,025	-0.10%
2020/04/13	5	52.50	5	53.40	52.80	0	1,021	0.00%
2020/04/09	6	53.17	5	53.70	52.90	1	1,014	0.10%
2020/04/08	6.1	51.03	3	51.27	53.10	3.1	986	0.31%
2020/04/07	11	49.77	0	0.00	49.80	11	948	1.16%
2020/04/06	1	51.00	4	51.13	50.40	-3	931	-0.32%
2020/04/01	0	0.00	1	47.60	47.80	-1	903	-0.11%
2020/03/31	0	0.00	4	48.95	48.20	-4	901	-0.44%
2020/03/30	4	48.28	1	49.00	48.90	3	893	0.34%
2020/03/27	2	47.85	4	49.05	50.60	-2	872	-0.23%
2020/03/23	1	47.50	0	0.00	45.75	1	825	0.12%
2020/03/20	7	49.89	0	0.00	50.20	7	803	0.87%
2020/03/17	11	37.98	0	0.00	37.80	11	747	1.47%
2020/03/13	11	43.85	0	0.00	43.90	11	726	1.51%
2020/03/11	0	0.00	3	55.27	54.00	-3	708	-0.42%
2020/03/10	0	0.00	10	55.00	54.60	-10	709	-1.41%
2020/03/06	1	57.30	0	0.00	57.90	1	705	0.14%
2020/03/05	2	58.60	0	0.00	58.60	2	707	0.28%
2020/03/03	1	58.80	0	0.00	57.10	1	725	0.14%
2020/02/27	0	0.00	2	58.00	56.60	-2	755	-0.26%
2020/02/26	2	59.05	0	0.00	59.00	2	803	0.25%
2020/02/25	2	59.50	2	60.30	59.50	0	881	0.00%
2020/02/24	1	60.70	1	61.20	60.90	0	883	0.00%
2020/02/18	1	61.50	1	62.20	61.00	0	835	0.00%
2020/02/06	3	61.90	6	63.58	62.20	-3	792	-0.38%
2020/01/17	1	59.40	0	0.00	59.20	1	706	0.14%
2020/01/06	0	0.00	1	60.20	60.00	-1	700	-0.14%
2019/12/20	1	63.80	0	0.00	62.80	1	728	0.14%
2019/12/09	1	64.10	1	63.80	63.50	0	725	0.00%
2019/12/04	1	63.30	0	0.00	63.20	1	752	0.13%
2019/11/28	1	65.90	0	0.00	65.50	1	739	0.14%
2019/11/27	0	0.00	3	66.17	65.70	-3	728	-0.41%
2019/11/25	2	64.95	5	67.40	65.10	-3	687	-0.44%
2019/11/22	5	65.24	26	65.19	66.90	-21	633	-3.32%
2019/11/21	2	61.30	0	0.00	60.90	2	553	0.36%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/10/31	1	61.60	0	0.00	61.50	1	685	0.15%
2019/10/24	2	60.80	0	0.00	61.30	2	768	0.26%
2019/10/22	1	60.40	0	0.00	60.50	1	799	0.13%
2019/09/24	2	63.30	0	0.00	63.00	2	1,127	0.18%
2019/09/10	1	64.30	2	65.00	64.90	-1	1,182	-0.08%
2019/08/30	1	61.90	0	0.00	61.30	1	1,185	0.08%
2019/08/23	1	62.00	0	0.00	61.70	1	1,201	0.08%
2019/08/20	3	63.70	0	0.00	63.50	3	1,229	0.24%
2019/08/16	3	63.23	0	0.00	63.30	3	1,294	0.23%
2019/08/05	1	65.40	0	0.00	61.30	1	1,331	0.08%
2019/08/01	0	0.00	2	67.35	66.70	-2	1,336	-0.15%
2019/07/31	2	65.45	0	0.00	66.70	2	1,333	0.15%
2019/07/30	1	67.80	0	0.00	68.80	1	1,316	0.08%
2019/07/29	0	0.00	1	75.70	75.30	-1	1,276	-0.08%
2019/07/25	3	76.80	1	77.00	76.90	2	1,279	0.16%
2019/07/24	3	78.50	3	79.00	77.80	0	1,293	0.00%
2019/07/23	11	77.34	0	0.00	76.70	11	1,331	0.83%
2019/07/22	1	77.60	0	0.00	77.40	1	1,352	0.07%
2019/07/19	1	78.30	0	0.00	78.10	1	1,350	0.07%
2019/07/18	15	79.98	16	80.20	79.50	-1	1,346	-0.07%
2019/07/17	15	76.95	3	77.90	77.30	12	1,318	0.91%
2019/07/15	0	0.00	2	74.70	74.90	-2	1,327	-0.15%
2019/07/11	0	0.00	1	74.50	74.70	-1	1,413	-0.07%
2019/07/10	1	77.20	1	77.70	76.80	0	1,488	0.00%
2019/07/04	1	78.90	0	0.00	79.70	1	1,721	0.06%
2019/07/03	0	0.00	1	79.50	78.60	-1	1,713	-0.06%
2019/07/02	4	79.38	5	79.04	79.70	-1	1,696	-0.06%
2019/07/01	2	75.30	1	76.00	76.10	1	1,669	0.06%
2019/06/28	1	75.60	3	75.83	75.70	-2	1,663	-0.12%
2019/06/20	3	75.77	2	76.20	76.50	1	1,652	0.06%
2019/06/19	5	73.60	0	0.00	73.90	5	1,640	0.30%
2019/06/17	5	74.30	0	0.00	74.10	5	1,652	0.30%
2019/06/13	0	0.00	2	73.50	73.30	-2	1,687	-0.12%
2019/06/11	1	75.30	1	75.70	75.20	0	1,778	0.00%
2019/06/04	1	74.10	1	74.70	74.00	0	1,787	0.00%
2019/06/03	2	72.90	0	0.00	72.90	2	1,793	0.11%
2019/05/31	0	0.00	1	73.60	73.60	-1	1,808	-0.06%
2019/05/30	1	73.50	2	74.05	73.80	-1	1,816	-0.06%
2019/05/29	0	0.00	1	74.30	73.20	-1	1,831	-0.05%
2019/05/28	1	73.10	0	0.00	72.80	1	1,863	0.05%
2019/05/27	1	76.40	0	0.00	74.30	1	1,881	0.05%
2019/05/24	5	77.76	1	78.50	77.20	4	1,906	0.21%
2019/05/23	1	73.50	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	2	72.50	71.80	-2	1,925	-0.10%
2019/05/21	0	0.00	2	70.85	70.50	-2	1,940	-0.10%
2019/05/20	1	68.90	2	70.80	69.80	-1	1,973	-0.05%
2019/05/17	1	70.00	0	0.00	69.80	1	2,034	0.05%
2019/05/16	1	72.20	0	0.00	70.90	1	2,139	0.05%
2019/05/15	4	73.43	4	74.18	73.40	0	2,204	0.00%
2019/05/14	4	72.75	2	71.10	72.90	2	2,199	0.09%
2019/05/13	1	69.00	0	0.00	67.50	1	2,186	0.05%
2019/05/10	0	0.00	1	72.70	71.00	-1	2,198	-0.05%
2019/05/09	1	72.00	3	73.47	72.00	-2	2,195	-0.09%
2019/05/06	2	76.80	3	77.60	76.80	-1	2,205	-0.05%
2019/05/03	3	77.00	1	76.50	76.40	2	2,244	0.09%
2019/05/02	0	0.00	1	75.80	75.80	-1	2,249	-0.04%
2019/04/30	1	74.90	5	75.68	76.50	-4	2,278	-0.18%
2019/04/29	3	76.23	2	77.30	75.70	1	2,263	0.04%
2019/04/26	1	81.90	0	0.00	82.00	1	2,222	0.04%
2019/04/25	0	0.00	1	81.60	81.60	-1	2,217	-0.05%
2019/04/24	2	82.45	1	81.70	81.70	1	2,264	0.04%
2019/04/23	1	83.70	0	0.00	83.30	1	2,294	0.04%
2019/04/22	1	82.70	1	83.40	82.00	0	2,285	0.00%
2019/04/19	1	81.90	1	83.20	81.90	0	2,308	0.00%
2019/04/18	2	80.95	2	83.40	80.50	0	2,343	0.00%
2019/04/17	1	84.80	1	83.50	83.50	0	2,381	0.00%
2019/04/16	5	86.10	4	83.38	87.00	1	2,398	0.04%
2019/04/15	3	78.93	3	79.90	80.00	0	2,353	0.00%
2019/04/12	4	84.30	5	82.96	80.30	-1	2,396	-0.04%
2019/04/10	1	74.00	0	0.00	74.00	1	2,278	0.04%
2019/04/08	0	0.00	1	61.20	61.20	-1	2,314	-0.04%
2019/03/28	1	59.60	0	0.00	59.30	1	2,299	0.04%
2019/03/22	0	0.00	1	58.10	58.20	-1	2,426	-0.04%
2019/03/18	0	0.00	3	59.70	60.00	-3	2,413	-0.12%
2019/03/15	1	64.50	0	0.00	62.00	1	2,387	0.04%
2019/03/14	3	67.47	3	68.20	66.50	0	2,331	0.00%
2019/03/08	1	65.50	0	0.00	65.50	1	2,332	0.04%
2019/02/27	3	66.80	3	67.50	67.50	0	2,307	0.00%
2019/02/26	4	66.43	0	0.00	65.00	4	2,278	0.18%
2019/02/25	21	67.47	3	69.50	67.00	18	2,254	0.80%
2019/02/22	10	66.70	0	0.00	66.30	10	2,219	0.45%
2019/02/21	3	69.03	3	69.70	67.00	0	2,202	0.00%
2019/02/20	3	66.70	5	67.24	66.60	-2	2,145	-0.09%
2019/02/19	3	66.63	1	66.80	66.70	2	2,123	0.09%
2019/02/18	3	69.20	3	67.73	68.00	0	2,089	0.00%
2019/02/15	2	65.30	2	66.40	67.00	0	2,027	0.00%
2019/02/14	0	0.00	4	60.35	62.30	-4	1,917	-0.21%
2019/02/12	0	0.00	1	58.40	57.20	-1	1,881	-0.05%
2019/02/11	4	57.08	2	57.90	57.40	2	1,888	0.11%
2019/01/28	0	0.00	1	55.90	55.70	-1	1,850	-0.05%
2019/01/25	3	55.80	0	0.00	55.80	3	1,851	0.16%
2019/01/24	1	56.50	2	56.00	57.00	-1	1,836	-0.05%
2019/01/23	1	54.30	3	54.40	54.40	-2	1,784	-0.11%
2019/01/22	1	54.20	6	54.62	54.30	-5	1,777	-0.28%
2019/01/18	2	52.75	1	53.20	52.90	1	1,771	0.06%
2019/01/16	2	53.00	4	53.48	52.70	-2	1,783	-0.11%
2019/01/15	6	56.88	1	58.60	55.70	5	1,786	0.28%
2019/01/14	2	56.95	1	57.70	57.60	1	1,753	0.06%
2019/01/11	2	57.15	3	57.13	56.30	-1	1,739	-0.06%
2019/01/10	3	56.67	0	0.00	56.10	3	1,704	0.18%
2019/01/09	2	57.80	1	58.70	57.50	1	1,661	0.06%
2019/01/08	0	0.00	4	54.38	57.20	-4	1,590	-0.25%
2019/01/07	2	51.75	1	52.30	52.00	1	1,543	0.06%
2019/01/04	5	49.62	2	51.25	52.00	3	1,536	0.20%
2019/01/03	0	0.00	3	47.80	48.50	-3	1,433	-0.21%
2019/01/02	0	0.00	1	44.30	44.10	-1	1,431	-0.07%
2018/12/28	1	45.60	3	44.25	45.05	-2	1,478	-0.14%
2018/12/27	1	42.30	1	42.60	42.00	0	1,559	0.00%
2018/12/25	5	42.05	0	0.00	42.10	5	1,682	0.30%
2018/12/20	2	43.55	3	44.30	43.60	-1	1,683	-0.06%
2018/12/17	0	0.00	1	44.70	44.75	-1	1,601	-0.06%
2018/12/14	3	41.70	0	0.00	40.70	3	1,557	0.19%
2018/11/20	0	0.00	1	42.25	41.80	-1	1,744	-0.06%
2018/11/16	15	40.20	0	0.00	40.00	15	1,716	0.87%
2018/11/12	0	0.00	5	41.20	41.10	-5	1,682	-0.30%
2018/11/09	9	43.54	3	44.60	43.05	6	1,661	0.36%
2018/11/08	0	0.00	2	38.73	42.50	-2	1,612	-0.12%
2018/11/06	0	0.00	1	38.80	38.65	-1	1,577	-0.06%
2018/11/01	1	40.80	10	40.41	40.50	-9	1,548	-0.58%
2018/10/30	1	40.40	0	0.00	40.15	1	1,525	0.07%
2018/10/29	12	42.77	1	43.50	40.60	11	1,518	0.72%
2018/10/26	5	42.83	4	44.40	43.10	1	1,492	0.07%
2018/10/25	4	44.33	4	45.15	43.50	0	1,469	0.00%
2018/10/24	4	44.09	0	0.00	44.10	4	1,441	0.28%
2018/10/23	8	45.19	3	44.77	46.30	5	1,409	0.35%
2018/10/22	0	0.00	4	42.31	42.55	-4	1,343	-0.30%
2018/10/18	0	0.00	10	40.05	39.65	-10	1,298	-0.77%
2018/10/09	1	47.50	3	46.17	43.95	-2	1,142	-0.18%
2018/10/08	3	51.23	0	0.00	48.80	3	1,059	0.28%
2018/10/05	6	50.75	11	53.66	52.30	-5	988	-0.51%
2018/10/04	0	0.00	2	49.70	50.40	-2	862	-0.23%
2018/10/03	6	45.48	11	45.45	45.85	-5	767	-0.65%
2018/10/01	1	49.95	0	0.00	49.00	1	700	0.14%
2018/09/21	1	46.40	0	0.00	46.60	1	648	0.15%
2018/09/19	0	0.00	5	47.84	46.90	-5	626	-0.80%
2018/09/17	2	48.65	3	49.53	50.60	-1	581	-0.17%
2018/09/14	4	45.90	3	46.05	46.05	1	505	0.20%
2018/09/13	10	47.95	5	43.81	41.90	5	441	1.13%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	0	0.00	2	32.78	32.80	-2	314	-0.64%
2018/07/19	1	30.20	0	0.00	29.80	1	235	0.42%
2018/07/06	1	29.80	0	0.00	29.20	1	283	0.35%
2018/06/19	0	0.00	2	34.98	34.50	-2	385	-0.52%
2018/06/15	1	33.00	0	0.00	32.85	1	385	0.26%
2018/06/05	1	34.35	0	0.00	33.75	1	462	0.22%
2018/05/04	1	34.30	0	0.00	34.25	1	493	0.20%
2018/04/19	1	36.50	0	0.00	36.40	1	554	0.18%
2018/04/16	0	0.00	1	38.00	37.20	-1	544	-0.18%
2018/04/11	10	37.90	0	0.00	38.45	10	536	1.87%
2018/03/26	1	38.00	1	38.50	38.95	0	485	0.00%
2018/03/19	0	0.00	1	38.50	38.75	-1	421	-0.24%
2018/03/08	15	35.12	0	0.00	34.80	15	385	3.89%
2018/02/27	0	0.00	1	32.95	32.95	-1	395	-0.25%
2018/02/26	1	33.15	0	0.00	33.05	1	394	0.25%
2018/01/31	1	36.10	0	0.00	36.05	1	412	0.24%
2018/01/24	0	0.00	1	37.10	37.25	-1	407	-0.25%
2018/01/17	1	38.50	0	0.00	38.00	1	418	0.24%
2018/01/15	0	0.00	1	39.00	39.60	-1	402	-0.25%
2018/01/04	10	36.50	0	0.00	36.35	10	396	2.52%