台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰研 (3205)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26241.1000.0041.1022860.70%
2024/03/20141.9500.0042.1012860.35%
2024/03/19241.9500.0042.0522870.70%
2024/03/18541.8800.0041.9552871.74%
2024/03/14942.1200.0042.0592883.12%
2024/03/12644.0000.0043.6562892.07%
2024/03/07144.6000.0044.0012940.34%
2024/02/2600.00946.8946.70-9334-2.69%
2024/02/2100.00147.4047.00-1338-0.30%
2024/01/30144.5000.0044.6014930.20%
2024/01/2600.00145.5045.10-1496-0.20%
2024/01/251045.0900.0044.65104982.01%
2024/01/12446.9500.0047.0045640.71%
2024/01/0300.00252.3049.00-2575-0.35%
2023/12/2600.00548.1048.15-5445-1.12%
2023/12/18545.1000.0045.0554251.17%
2023/11/27449.79348.8047.8014070.25%
2023/11/09148.751348.4749.70-12292-4.10%
2023/10/30548.32347.0546.2022810.71%
2023/08/231046.7500.0046.10101,2170.82%
2023/08/22142.7000.0044.6011,2300.08%
2023/08/01253.0500.0051.1021,4340.14%
2023/07/25354.10255.3054.5011,4070.07%
2023/07/24153.6000.0053.3011,3900.07%
2023/07/21355.7000.0055.5031,3730.22%
2023/07/201258.41559.1056.3071,3410.52%
2023/07/1900.00255.7056.10-21,229-0.16%
2023/07/18153.80552.0051.00-41,159-0.34%
2023/07/17555.00255.6055.4031,2160.25%
2023/07/14150.30148.4551.0001,1710.00%
2023/07/12147.5500.0047.7011,1490.09%
2023/06/29155.80455.6554.20-31,075-0.28%
2023/06/28551.84150.9053.0049910.40%
2023/06/27149.451050.5151.00-9868-1.04%
2023/06/20248.90146.4548.6018080.12%
2023/06/15145.8000.0045.6017970.13%
2023/06/05348.8000.0048.5037910.38%
2023/06/02249.1000.0048.5027890.25%
2023/06/01250.80551.3049.15-3779-0.38%
2023/05/31146.8500.0047.4517140.14%
2023/05/2600.00149.5049.00-1705-0.14%
2023/05/25348.33149.3548.1526810.29%
2023/05/24751.041051.5549.80-3666-0.45%
2023/05/231248.147248.6350.10-60568-10.56%
2023/05/0500.00548.1545.40-5554-0.90%
2023/05/0400.00147.2547.35-1573-0.17%
2023/05/02145.651646.8746.05-15565-2.65%
2023/04/20746.452646.7045.80-19519-3.66%
2023/04/19444.36544.4844.50-1432-0.23%
2023/04/17042.5500.0041.9504070.00%
2023/04/1400.00242.4041.70-2408-0.49%
2023/04/1200.001042.4541.40-10402-2.49%
2023/03/2900.00740.8640.80-7415-1.68%
2023/03/28540.5800.0040.0054261.17%
2023/03/27541.6500.0041.4054311.16%
2023/03/2400.00342.1741.95-3436-0.69%
2023/03/23241.7000.0041.7024410.45%
2023/03/21539.7500.0042.4054651.07%
2023/03/16339.4500.0039.0534930.61%
2023/03/10641.7500.0041.2066740.89%
2023/03/08142.1000.0042.0517010.14%
2023/03/07743.0800.0042.4077090.99%
2023/03/01443.7000.0043.7047870.51%
2023/02/241444.8400.0043.70148761.60%
2023/02/22245.2800.0045.5529050.22%
2023/02/20246.2500.0046.1029710.21%
2023/02/151045.3600.0045.20101,1030.91%
2023/02/14846.1400.0046.1081,1240.71%
2023/02/13245.9000.0046.5521,1300.18%
2023/02/06346.75146.7046.1021,3030.15%
2023/02/033046.2100.0045.05301,2822.34%
2023/02/01542.7500.0042.8051,2250.41%
2023/01/311040.5500.0040.90101,2200.82%
2023/01/30539.5000.0039.5051,2170.41%
2023/01/1300.00238.4037.50-21,216-0.16%
2022/12/28143.00140.7040.7001,2930.00%
2022/12/21142.65143.0042.8001,3400.00%
2022/12/08449.75448.8148.9501,4000.00%
2022/12/072349.502349.4749.0501,3970.00%
2022/12/062650.692450.3850.2021,3600.15%
2022/12/05749.091449.7449.55-71,309-0.53%
2022/12/02448.70349.7547.5011,3040.08%
2022/12/0100.00249.8848.75-21,325-0.15%
2022/11/30146.95146.9546.9501,3860.00%
2022/11/25146.00145.9545.9501,6300.00%
2022/11/24949.23148.2548.0081,6690.48%
2022/11/23549.261548.7549.35-101,696-0.59%
2022/11/22149.50149.2047.9001,7380.00%
2022/11/21147.75147.8047.8001,7090.00%
2022/11/18148.30147.8047.8001,7530.00%
2022/11/17747.21648.1447.8511,8040.06%
2022/11/161047.4000.0046.85101,8510.54%
2022/11/14146.70146.2046.0002,0520.00%
2022/11/04143.25143.4043.4002,3060.00%
2022/10/31136.45136.4536.4502,2420.00%
2022/10/19238.95238.6538.9503,3720.00%
2022/10/14138.80139.2038.8003,4950.00%
2022/10/03145.40145.1045.1003,7240.00%
2022/09/29147.9000.0046.4013,7510.03%
2022/09/2800.00146.5044.50-13,755-0.03%
2022/09/12764.00764.2964.3004,5260.00%
2022/09/08163.00164.2064.2004,4930.00%
2022/09/07166.60164.0063.6004,4580.00%
2022/09/06665.55661.8565.9004,4210.00%
2022/09/05167.8000.0067.0014,3280.02%
2022/09/01573.94573.8269.6004,2320.00%
2022/08/31173.00275.3576.80-14,058-0.02%
2022/08/30467.98468.0069.9003,9950.00%
2022/08/293167.583267.8767.40-13,942-0.03%
2022/08/26167.70166.6067.0003,8640.00%
2022/08/24265.40266.5066.7003,7410.00%
2022/08/23766.61767.8664.3003,6640.00%
2022/08/22269.70171.8067.2013,5640.03%
2022/08/19469.45368.8066.4013,4190.03%
2022/08/18470.88371.4367.1013,2780.03%
2022/08/151153.251153.5555.3002,9360.00%
2022/08/12353.60353.9053.4002,9030.00%
2022/08/111052.401052.2053.6002,8840.00%
2022/08/09154.50154.7052.6002,8420.00%
2022/08/05452.18452.3054.0002,7610.00%
2022/08/04654.13653.9552.0002,7190.00%
2022/08/031056.591056.1256.3002,6550.00%
2022/08/02855.84856.4155.5002,4740.00%
2022/08/01352.63352.7752.5002,2900.00%
2022/07/28253.25253.8555.9002,2000.00%
2022/07/27156.30655.1554.90-52,104-0.24%
2022/07/26954.041654.7455.40-71,788-0.39%
2022/07/25249.95449.0650.40-21,555-0.13%
2022/07/2200.00046.0045.9001,4910.00%
2022/07/211145.951946.1646.00-81,470-0.54%
2022/07/201548.751149.6246.0041,4110.28%
2022/07/19748.89649.3948.0011,3570.07%
2022/07/18650.1900.0049.2061,3390.45%
2022/07/151250.78649.7249.2061,3080.46%
2022/07/14149.0000.0050.0011,2390.08%
2022/07/1100.00249.1546.50-21,162-0.17%
2022/06/24431.0500.0032.6544910.81%
2022/06/23128.60129.1529.7002650.00%
2022/06/2200.00525.3027.00-5166-3.01%
2022/06/21524.5500.0024.5551483.37%
2021/04/22030.5000.0029.900440.00%
2020/12/2900.00334.1034.00-366-4.52%
2020/11/1600.000.133.6033.70-0.141-0.23%
2020/07/17141.2000.0041.1512880.35%
2020/07/10149.35550.9249.00-4280-1.43%
2020/07/0700.00242.1042.30-2238-0.84%
2020/07/02144.60143.2542.5002420.00%
2020/06/18644.67645.0544.7502310.00%
2020/05/06245.3000.0042.9521911.04%
2020/05/0400.00238.2538.25-2170-1.17%
2020/04/17237.2000.0036.8521701.17%
2020/04/1600.00137.5037.30-1167-0.60%
2020/04/14136.4000.0036.3011580.63%
2020/04/13135.00335.7836.75-2153-1.31%
2020/04/10132.95233.3033.45-1145-0.69%
2020/04/06130.20130.7531.1001370.00%
2020/04/01129.80130.4030.3501370.00%
2020/03/3100.00130.1030.05-1137-0.73%
2020/03/27229.8500.0029.3021361.46%
2020/03/2600.00129.6029.60-1135-0.74%
2020/03/0200.00241.3541.95-2193-1.03%
2020/02/0300.00140.1040.50-1187-0.53%
2019/12/27151.2000.0052.1012000.50%
2019/12/06153.8000.0053.4012010.50%
2019/12/02155.2000.0053.6011570.63%
2019/11/2900.00156.1056.10-1157-0.64%
2019/11/28151.4000.0051.0011430.70%
2019/10/3100.00652.5052.40-6176-3.39%
2019/10/3000.00154.0053.40-1180-0.56%
2019/10/2400.00252.3052.30-2217-0.92%
2019/10/15153.50155.6054.0004490.00%
2019/09/04157.3000.0057.5015220.19%
2019/09/0300.00159.3057.30-1519-0.19%
2019/08/2800.00155.5055.70-1495-0.20%
2019/08/2600.00252.5052.60-2489-0.41%
2019/08/23153.0000.0053.4014880.20%
2019/08/1900.00154.7055.50-1482-0.21%
2019/08/02156.70456.9556.00-3459-0.65%
2019/07/30158.80156.5056.8004430.00%
2019/07/2900.00259.6058.50-2429-0.47%
2019/07/25463.33164.2062.9034120.73%
2019/07/24263.30263.8563.4003980.00%
2019/07/23664.12364.5062.2033780.79%
2019/07/22463.43662.9563.40-2336-0.59%
2019/07/19662.17462.7063.0023180.63%
2019/07/18863.31962.8264.00-1286-0.35%
2019/07/17857.85558.1258.8032261.32%
2019/07/16155.70256.0056.80-1182-0.55%
2019/07/1500.00252.7051.90-2154-1.29%
2019/07/12652.6000.0052.6061553.85%
2019/07/10154.00153.6053.4001560.00%
2019/07/09453.60553.3654.70-1183-0.55%
2019/06/2000.00148.2048.25-1171-0.58%
2019/05/31147.4000.0047.5011850.54%
2019/05/1700.00147.7047.10-1282-0.35%
2019/04/2500.00351.5051.50-3294-1.02%
2019/04/17156.50157.2055.3003020.00%
2019/04/153758.193358.1257.7043161.26%
2019/04/12254.20455.0355.70-2281-0.71%
2019/04/03150.4000.0050.2012490.40%
2019/03/2800.00149.3049.25-1246-0.41%
2019/03/22250.7000.0050.1022470.81%
2019/03/1900.00550.7050.50-5243-2.05%
2019/03/0400.00151.9052.10-1260-0.38%
2019/02/27152.1000.0052.6012600.38%
2019/02/25552.7000.0052.4052591.92%
2019/02/22154.0000.0053.3012570.39%
2019/02/19658.65558.7054.5012450.41%
2019/02/1800.00256.3056.30-2184-1.08%
2019/02/15452.48253.0551.2021711.17%
2019/02/14251.80250.5051.6001600.00%
2019/02/12249.5000.0049.7021541.30%
2019/01/08151.30451.2053.00-3141-2.11%
2019/01/0700.00150.2049.20-1120-0.83%
2019/01/04248.65248.4348.3001200.00%
2019/01/03146.50147.4046.5501180.00%
2018/11/3000.00147.6047.60-1170-0.59%
2018/11/1300.00139.5539.95-1180-0.55%
2018/11/02239.5000.0039.4021881.06%
2018/10/1700.00245.0044.00-2204-0.98%
2018/09/20157.30156.9053.6002380.00%
2018/09/17154.0000.0053.8012270.44%
2018/08/13157.00156.0056.0003830.00%
2018/07/16566.48366.5065.5025280.38%
2018/07/1300.00263.0066.20-2542-0.37%
2018/07/12262.50263.0061.8005340.00%
2018/07/02164.80165.5063.6007390.00%
2018/06/22169.90170.5066.5001,0230.00%
2018/06/131470.611370.1169.0011,0120.10%
2018/05/3100.00259.2561.10-2942-0.21%
2018/05/16165.60167.0065.1009260.00%
2018/05/151163.831064.0265.0019190.11%
2018/05/1400.00163.0063.40-1918-0.11%
2018/05/0700.00066.7066.5008920.00%
2018/05/03067.7000.0067.7008830.00%
2018/04/26168.7000.0066.1018460.12%
2018/04/2500.00169.4069.40-1836-0.12%
2018/04/20272.15173.5070.3018130.12%
2018/04/19171.50272.3572.70-1804-0.12%
2018/04/16171.8000.0070.2017790.13%
2018/04/12374.83474.8573.70-1759-0.13%
2018/04/11175.30176.1076.1007500.00%
2018/04/10680.67185.0075.3057310.68%
2018/04/09284.50287.5083.6007160.00%
2018/04/02282.0000.0082.5026500.31%
2018/03/3100.00279.0079.00-2574-0.35%
2018/03/3000.00276.2071.90-2554-0.36%
2018/03/29477.4000.0075.3045410.74%
2018/03/28370.50571.9273.20-2522-0.38%
2018/03/2700.00168.6066.60-1507-0.20%
2018/03/2600.00259.3562.80-2478-0.42%
2018/03/09257.5500.0057.1025420.37%
2018/03/08156.40258.6558.70-1543-0.18%
2018/01/0500.00270.0069.50-2534-0.37%
2018/01/03371.80372.5370.8005200.00%
2018/01/02373.03174.2071.9025030.40%
佰研 相關文章