大學光 (3218)-元富-吉利券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
▼5.5
漲幅
-2.21%
成交量
354張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	251.00	0	0.00	249.50	0	487	0.01%
2024/05/29	0	0.00	0	255.00	253.50	0	515	0.00%
2024/05/28	0	0.00	0	256.00	255.00	0	530	-0.01%
2024/05/20	0	0.00	1	265.50	268.00	-1	642	-0.16%
2024/05/06	0	251.50	0	0.00	251.00	0	663	0.01%
2024/04/24	0	243.50	0	0.00	245.00	0	667	0.00%
2024/04/22	0	241.00	0	0.00	236.00	0	690	0.00%
2024/04/19	0.1	253.72	0	0.00	246.50	0.1	681	0.02%
2024/04/15	1	268.00	0	0.00	267.00	1	665	0.15%
2024/04/12	0	270.50	0.2	271.00	269.50	-0.2	658	-0.03%
2024/04/08	0	273.00	0	0.00	273.00	0	642	0.01%
2024/03/27	0	0.00	3	274.33	275.50	-3	633	-0.47%
2024/03/26	2	269.00	0	0.00	268.50	2	642	0.31%
2024/03/22	0	0.00	0.1	276.50	275.50	-0.1	643	-0.01%
2024/03/19	1	272.50	1	276.50	274.00	0	639	0.00%
2024/03/18	2.1	269.76	0	0.00	274.00	2.1	628	0.33%
2024/03/15	0.1	274.00	0	0.00	271.00	0.1	617	0.01%
2024/03/14	1.3	281.06	0	0.00	281.00	1.3	599	0.22%
2024/03/07	1	295.00	1	290.00	287.50	0	549	0.00%
2024/03/06	0	296.50	0	0.00	294.50	0	537	0.01%
2024/03/04	1.1	301.05	0	0.00	300.00	1.1	533	0.20%
2024/02/29	0.1	292.50	0	0.00	301.00	0.1	514	0.02%
2024/02/27	0.1	293.00	0	0.00	293.00	0.1	503	0.02%
2024/02/26	0	0.00	8	298.25	295.00	-8	490	-1.63%
2024/02/23	0.3	304.50	1	300.50	298.50	-0.7	486	-0.14%
2024/02/22	7	299.14	0	0.00	299.00	7	472	1.48%
2024/02/21	0	0.00	1.9	286.29	285.00	-1.9	442	-0.43%
2024/02/20	1	279.50	2	282.25	285.00	-1	445	-0.22%
2024/02/19	0	0.00	0.1	281.50	280.00	-0.1	450	-0.02%
2024/02/15	0.2	273.23	0	0.00	274.00	0.2	441	0.05%
2024/02/02	0.1	270.00	0	0.00	269.00	0.1	424	0.02%
2024/01/31	3	276.33	0	0.00	275.00	3	412	0.73%
2024/01/30	2	282.25	0	0.00	281.50	2	403	0.50%
2024/01/29	0	0.00	0	291.50	288.00	0	395	-0.01%
2024/01/26	0	0.00	1	287.00	289.50	-1	383	-0.26%
2024/01/19	1	282.50	0	0.00	282.00	1	363	0.28%
2024/01/18	0	0.00	0.2	285.00	284.00	-0.2	360	-0.06%
2024/01/17	0	0.00	1	288.47	288.50	-1	355	-0.27%
2024/01/16	0	0.00	1	289.00	288.00	-1	339	-0.29%
2024/01/08	0	275.00	0	0.00	273.50	0	325	0.01%
2023/12/21	1	273.50	0	0.00	271.00	1	306	0.33%
2023/12/19	1	278.50	0	0.00	278.00	1	285	0.35%
2023/12/15	1	285.50	0	0.00	282.50	1	276	0.36%
2023/12/06	0	291.00	0	0.00	289.00	0	262	0.01%
2023/11/29	0	0.00	1	292.00	292.00	-1	253	-0.40%
2023/11/28	1	290.00	0	0.00	296.50	1	256	0.39%
2023/11/27	0	0.00	1	296.00	295.00	-1	253	-0.39%
2023/11/22	1	285.50	0	0.00	284.50	1	247	0.40%
2023/11/20	0.2	288.38	0	0.00	284.50	0.2	244	0.09%
2023/11/06	0	307.00	0	0.00	306.50	0	231	0.01%
2023/10/23	1	298.00	0	0.00	301.50	1	241	0.41%
2023/10/11	0	340.00	0	0.00	338.50	0	263	0.01%
2023/09/27	1	341.50	1	344.00	340.50	0	296	0.00%
2023/09/08	0	330.00	0	0.00	329.00	0	364	0.01%
2023/08/25	0	329.50	0	0.00	321.50	0	399	0.00%
2023/08/24	1	358.00	0	0.00	359.00	1	391	0.26%
2023/08/23	0	0.00	1	359.00	362.50	-1	380	-0.26%
2023/08/22	0	362.00	0	0.00	358.00	0	381	0.00%
2023/08/21	1	368.50	0	0.00	369.00	1	379	0.26%
2023/08/14	0	0.00	1.1	377.51	380.50	-1.1	389	-0.28%
2023/08/09	0	377.00	0	0.00	377.00	0	390	0.01%
2023/08/02	1	386.97	0	0.00	383.00	1	418	0.24%
2023/08/01	0	0.00	1	392.00	391.00	-1	415	-0.24%
2023/07/31	0	0.00	1	400.00	391.50	-1	416	-0.24%
2023/07/28	1	388.50	0	0.00	397.50	1	416	0.24%
2023/07/24	0	0.00	1	393.00	398.00	-1	426	-0.23%
2023/07/21	1	389.00	0	0.00	388.50	1	425	0.24%
2023/07/20	0	0.00	1	396.50	397.00	-1	425	-0.24%
2023/07/19	1	397.00	2	396.00	397.00	-1	424	-0.24%
2023/07/17	1	388.50	0	0.00	387.50	1	422	0.24%
2023/07/14	1	394.50	0	0.00	389.50	1	451	0.22%
2023/07/13	1	391.00	1	389.50	389.00	0	469	0.00%
2023/07/11	2	397.50	1	400.50	394.00	1	479	0.21%
2023/07/06	0	0.00	1	426.00	419.00	-1	488	-0.20%
2023/07/03	1	429.50	0	0.00	428.00	1	520	0.19%
2023/06/30	1	436.50	1	427.00	424.00	0	551	0.00%
2023/06/12	0	0.00	0	391.50	389.50	0	691	0.00%
2023/06/09	0	418.00	0	420.50	414.50	0	686	0.00%
2023/06/08	0	417.50	0	0.00	419.00	0	686	0.00%
2023/06/07	0	0.00	1	402.50	408.00	-1	679	-0.15%
2023/06/06	2	400.50	1	398.00	398.00	1	678	0.15%
2023/05/30	1	396.00	0	0.00	391.00	1	688	0.15%
2023/05/19	0	0.00	1	396.00	399.50	-1	701	-0.14%
2023/05/18	1	393.50	0	0.00	392.00	1	701	0.14%
2023/05/11	0	0.00	1	407.00	405.00	-1	719	-0.14%
2023/05/10	0	0.00	1	408.50	423.00	-1	720	-0.14%
2023/05/05	3	406.83	2	409.50	409.00	1	733	0.14%
2023/05/04	1	405.50	0	0.00	405.50	1	735	0.14%
2023/05/03	0	0.00	1	409.00	406.00	-1	745	-0.13%
2023/04/28	1	404.00	0	0.00	401.00	1	758	0.13%
2023/04/26	0	0.00	2	393.25	394.00	-2	810	-0.25%
2023/04/25	2	395.75	1	399.00	391.50	1	816	0.12%
2023/04/21	0	0.00	1	413.50	395.50	-1	821	-0.12%
2023/04/20	2	408.25	0	0.00	405.50	2	821	0.24%
2023/04/18	0	0.00	1	414.50	425.00	-1	803	-0.12%
2023/04/17	1	401.50	1	403.00	401.50	0	796	0.00%
2023/04/14	1	395.00	0	0.00	394.50	1	820	0.12%
2023/04/13	0	0.00	1	407.50	400.00	-1	826	-0.12%
2023/04/12	1	404.00	0.1	404.73	406.00	1	825	0.12%
2023/04/11	0	0.00	1	402.00	405.00	-1	826	-0.12%
2023/03/28	0	0.00	1	363.50	366.50	-1	669	-0.15%
2023/03/27	1	358.00	1	361.00	360.00	0	640	0.00%
2023/03/23	1	351.50	1	353.50	353.50	0	637	0.00%
2023/03/22	1	350.50	2	354.50	354.50	-1	640	-0.16%
2023/03/21	0	0.00	1	349.00	355.00	-1	639	-0.16%
2023/03/17	1	351.50	1	349.00	351.00	0	643	0.00%
2023/03/16	0	0.00	1	357.50	348.00	-1	647	-0.15%
2023/03/15	2	345.75	0	0.00	347.50	2	645	0.31%
2023/03/14	1	338.50	3	338.00	338.50	-2	653	-0.31%
2023/03/09	1	334.50	2	337.25	332.00	-1	731	-0.14%
2023/03/07	2	336.50	0	0.00	331.00	2	740	0.27%
2023/03/06	0	0.00	1	332.50	335.50	-1	753	-0.13%
2023/03/03	1	329.50	0	0.00	328.50	1	779	0.13%
2023/03/02	0	0.00	4	326.63	329.50	-4	797	-0.50%
2023/03/01	3	320.33	1	322.50	324.00	2	810	0.25%
2023/02/22	2	326.50	0	0.00	325.00	2	823	0.24%
2023/02/21	1	330.00	2	326.75	330.50	-1	825	-0.12%
2023/02/17	2	324.25	0	0.00	324.00	2	819	0.24%
2023/02/14	1	328.00	0	0.00	326.00	1	839	0.12%
2023/02/13	0	0.00	2	335.75	335.50	-2	828	-0.24%
2023/02/10	2	342.25	0	0.00	335.00	2	826	0.24%
2023/02/09	1	342.00	1	343.00	346.00	0	818	0.00%
2023/02/06	0	0.00	2	340.00	330.50	-2	799	-0.25%
2023/01/30	0	0.00	2	319.50	325.00	-2	772	-0.26%
2023/01/17	2	331.25	0	0.00	324.00	2	763	0.26%
2023/01/12	0	0.00	2	303.25	304.50	-2	712	-0.28%
2023/01/11	0	0.00	1	301.00	301.50	-1	711	-0.14%
2023/01/10	2	298.75	0	0.00	297.00	2	705	0.28%
2023/01/09	1	303.00	2	307.50	302.00	-1	702	-0.14%
2023/01/06	1	308.50	0	0.00	308.00	1	695	0.14%
2023/01/04	2	314.75	0	0.00	307.50	2	684	0.29%
2023/01/03	1	293.50	3	299.50	299.00	-2	659	-0.30%
2022/12/30	3	298.17	2	299.50	298.50	1	642	0.16%
2022/12/29	0	0.00	1	295.50	295.00	-1	632	-0.16%
2022/12/28	1	290.00	1	293.00	292.00	0	627	0.00%
2022/12/26	1	290.00	1	293.00	285.50	0	630	0.00%
2022/12/23	1	290.00	0	0.00	290.00	1	638	0.16%
2022/12/22	0	0.00	1	290.50	289.50	-1	638	-0.16%
2022/12/20	0	0.00	1	293.00	275.00	-1	641	-0.16%
2022/12/19	2	291.25	2	293.25	289.50	0	636	0.00%
2022/12/16	1	288.00	1	293.00	289.50	0	635	0.00%
2022/12/15	2	295.75	0	0.00	293.00	2	634	0.32%
2022/12/13	1	293.00	2	292.25	288.00	-1	633	-0.16%
2022/12/12	2	292.50	2	294.00	292.50	0	630	0.00%
2022/12/09	1	293.00	0	0.00	292.00	1	626	0.16%
2022/12/08	0	0.00	1	300.00	296.50	-1	618	-0.16%
2022/12/07	1	298.00	0	0.00	298.50	1	609	0.16%
2022/12/06	0	0.00	1	304.00	298.00	-1	589	-0.17%
2022/11/30	1	265.50	2	264.00	265.50	-1	493	-0.20%
2022/11/24	2	257.75	0	0.00	262.00	2	463	0.43%
2022/11/23	0	0.00	1	261.50	261.50	-1	464	-0.22%
2022/11/21	0	0.00	3	247.67	247.50	-3	463	-0.65%
2022/11/18	1	254.50	2	255.00	247.00	-1	477	-0.21%
2022/11/15	0	0.00	2	246.00	246.00	-2	478	-0.42%
2022/11/14	7	256.71	0	0.00	252.00	7	491	1.42%
2022/11/11	1	272.00	1	276.00	272.00	0	481	0.00%
2022/10/18	0	0.00	0.1	262.00	262.00	-0.1	568	-0.02%
2022/10/13	0	263.00	0	0.00	253.50	0	576	0.00%
2022/09/21	0	0.00	1	290.00	293.50	-1	700	-0.14%
2022/09/16	0	0.00	1	303.50	310.00	-1	693	-0.14%
2022/09/15	2	307.25	1	312.50	303.50	1	693	0.14%
2022/09/12	1	312.50	0	0.00	318.50	1	698	0.14%
2022/09/06	1	307.50	0	0.00	308.00	1	684	0.15%
2022/08/31	2	325.25	0	0.00	318.50	2	676	0.30%
2022/08/29	0	0.00	2	338.75	336.50	-2	644	-0.31%
2022/08/25	2	356.00	1	365.00	355.50	1	636	0.16%
2022/08/24	1	348.00	1	345.00	353.00	0	623	0.00%
2022/08/23	0	0.00	1	337.00	341.00	-1	612	-0.16%
2022/08/19	1	342.00	0	0.00	339.00	1	596	0.17%
2022/08/16	6	341.33	5	344.00	343.50	1	553	0.18%
2022/08/15	0	0.00	1	324.50	329.50	-1	522	-0.19%
2022/08/11	1	338.00	1	344.00	325.00	0	521	0.00%
2022/08/10	1	337.50	0	0.00	337.50	1	516	0.19%
2022/08/04	0	0.00	1	316.50	322.50	-1	516	-0.19%
2022/08/03	1	321.00	0	0.00	314.50	1	514	0.19%
2022/08/02	0	0.00	1	324.00	329.00	-1	505	-0.20%
2022/07/28	1	329.00	0	0.00	329.00	1	502	0.20%
2022/07/18	0	0.00	1	325.00	325.50	-1	506	-0.20%
2022/07/13	4	313.88	4	316.50	314.50	0	460	0.00%
2022/06/27	0	0.00	1	290.00	284.50	-1	355	-0.28%
2022/06/22	0	0.00	2	282.00	279.50	-2	353	-0.57%
2022/06/17	0	0.00	1	271.00	269.00	-1	343	-0.29%
2022/06/09	0	0.00	1	285.00	280.00	-1	380	-0.26%
2022/05/18	0	0.00	1	251.50	250.00	-1	387	-0.26%
2022/05/16	1	246.50	0	0.00	246.00	1	385	0.26%
2022/05/13	0	0.00	1	261.50	258.50	-1	387	-0.26%
2022/05/12	3	246.50	3	247.67	247.00	0	380	0.00%
2022/05/11	0	0.00	1	248.00	248.00	-1	386	-0.26%
2022/05/06	2	240.50	2	236.00	241.00	0	380	0.00%
2022/05/03	1	245.00	0	0.00	237.00	1	358	0.28%
2022/04/29	1	245.50	1	249.50	250.00	0	354	0.00%
2022/04/26	1	222.00	2	232.00	234.50	-1	343	-0.29%
2022/04/25	3	221.00	0	0.00	220.50	3	332	0.90%
2022/04/22	0	250.50	0	0.00	244.50	0	318	0.00%
2022/04/21	1	262.00	0	0.00	260.00	1	311	0.32%
2022/04/19	0	271.83	0	0.00	269.00	0	309	0.00%
2022/04/18	0	0.00	1	272.50	271.00	-1	310	-0.32%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/11	1	269.00	1	269.50	266.50	0	310	0.00%
2022/04/06	3	294.17	2	287.50	285.50	1	295	0.34%
2022/04/01	0	0.00	1	291.00	288.50	-1	280	-0.36%
2022/03/24	1	273.00	0	0.00	272.00	1	257	0.39%
2022/03/18	1	274.00	0	0.00	274.50	1	257	0.39%
2022/03/17	1	276.00	1	273.00	277.00	0	252	0.00%
2022/03/16	8	298.75	9	276.28	276.00	-1	247	-0.40%
2022/03/14	0	0.00	5	312.00	312.00	-5	235	-2.13%
2022/03/10	1	282.00	0	0.00	281.00	1	196	0.51%
2022/03/09	0	0.00	1	264.00	276.00	-1	197	-0.51%
2022/02/22	0	0.00	0.1	293.00	288.00	-0.1	261	-0.04%
2022/02/15	3	286.00	3	284.33	287.00	0	275	0.00%
2022/02/10	1	269.99	0	0.00	267.50	1	259	0.39%
2022/01/24	0	0.00	1	260.00	265.50	-1	261	-0.38%
2021/12/27	0	0.00	0.2	283.50	282.50	-0.2	326	-0.06%
2021/12/07	1	279.50	0	0.00	279.50	1	328	0.30%
2021/12/01	0.1	274.00	0	0.00	273.00	0.1	322	0.03%
2021/11/30	0	0.00	1.1	283.05	283.50	-1.1	316	-0.35%
2021/11/29	0.1	267.50	0	0.00	266.50	0.1	306	0.03%
2021/11/26	1.2	270.08	0	0.00	269.50	1.2	304	0.39%
2021/11/19	1	292.00	1	286.00	287.00	0	288	0.00%
2021/11/11	0	0.00	1	301.00	302.00	-1	274	-0.36%
2021/11/09	1	305.50	0	0.00	306.50	1	277	0.36%
2021/11/03	0	0.00	1	322.00	316.00	-1	302	-0.33%
2021/10/21	1	312.00	0	0.00	309.50	1	370	0.27%
2021/10/13	3	341.33	2	351.00	335.00	1	544	0.18%
2021/10/12	1	343.00	3	352.00	345.00	-2	549	-0.36%
2021/10/08	1	333.00	16	333.53	340.00	-15	539	-2.78%
2021/10/06	21	330.07	1	320.00	324.00	20	545	3.67%
2021/09/30	1	296.00	2	300.50	309.00	-1	576	-0.17%
2021/09/28	1	305.00	1	307.00	306.00	0	611	0.00%
2021/09/27	0	0.00	1	309.00	309.00	-1	620	-0.16%
2021/09/24	2	308.50	0	0.00	307.00	2	638	0.31%
2021/09/23	0	0.00	1	300.00	302.50	-1	650	-0.15%
2021/08/31	0	0.00	1	320.00	314.00	-1	1,022	-0.10%
2021/08/25	0	0.00	1	315.00	310.50	-1	1,070	-0.09%
2021/08/19	3	303.00	2	300.00	297.50	1	1,089	0.09%
2021/08/18	2	299.50	1	310.00	314.50	1	1,101	0.09%
2021/08/04	1	343.00	0	0.00	339.00	1	1,203	0.08%
2021/08/02	0	0.00	2	352.75	354.00	-2	1,220	-0.16%
2021/07/30	1	361.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	1	367.00	0	0.00	368.00	1	1,216	0.08%
2021/07/28	1	340.00	4	349.25	345.50	-3	1,207	-0.25%
2021/07/27	2	370.00	1	360.00	359.00	1	1,208	0.08%
2021/07/26	0	0.00	2	380.25	378.50	-2	1,207	-0.17%
2021/07/23	0	0.00	2	363.00	363.00	-2	1,190	-0.17%
2021/07/22	2	356.00	1	356.00	362.00	1	1,175	0.09%
2021/07/19	0	0.00	1	322.00	349.50	-1	1,086	-0.09%
2021/07/15	1	311.50	0	0.00	311.50	1	1,059	0.09%
2021/07/14	1	304.00	0	0.00	303.50	1	1,059	0.09%
2021/07/13	0	0.00	1	313.00	305.50	-1	1,053	-0.09%
2021/07/12	2	323.75	0	0.00	321.50	2	1,046	0.19%
2021/07/06	2	326.00	1	322.00	322.00	1	1,058	0.09%
2021/07/01	2	335.00	0	0.00	334.50	2	1,048	0.19%
2021/06/28	2	343.00	2	358.00	352.00	0	1,135	0.00%
2021/06/25	4	376.50	0	0.00	352.00	4	1,130	0.35%
2021/06/24	6	391.42	5	435.00	386.00	1	1,051	0.10%
2021/06/23	0	0.00	3	398.00	414.00	-3	1,025	-0.29%
2021/06/22	3	342.83	0	0.00	376.50	3	1,012	0.30%
2021/06/18	0	0.00	1	321.00	337.00	-1	1,009	-0.10%
2021/06/04	1	305.00	0	0.00	307.00	1	1,273	0.08%
2021/06/02	0	0.00	1	325.00	324.50	-1	1,241	-0.08%
2021/05/11	1	322.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	1	322.00	329.50	-1	1,111	-0.09%
2021/05/04	1	298.50	0	0.00	295.50	1	1,097	0.09%
2021/04/29	1	310.00	1	308.50	309.50	0	1,077	0.00%
2021/04/19	1	298.00	1	298.50	297.00	0	1,102	0.00%
2021/03/31	1	331.50	1	336.50	323.00	0	1,061	0.00%
2021/03/30	10	315.50	10	316.75	313.50	0	998	0.00%
2021/03/25	3	304.50	5	321.00	304.50	-2	966	-0.21%
2021/03/24	2	315.25	24	309.17	320.00	-22	973	-2.26%
2021/03/23	3	300.00	3	313.00	300.00	0	996	0.00%
2021/03/22	3	307.83	3	312.33	313.00	0	1,058	0.00%
2021/03/19	1	315.50	1	316.50	304.00	0	1,077	0.00%
2021/03/18	7	290.14	0	0.00	311.00	7	1,001	0.70%
2021/03/17	17	283.18	2	275.75	283.00	15	960	1.56%
2021/03/16	2	267.00	0	0.00	278.00	2	952	0.21%
2021/03/15	2	265.00	2	270.00	263.50	0	933	0.00%
2021/02/04	0	0.00	1	222.50	221.50	-1	1,300	-0.08%
2020/12/18	1	251.50	1	252.00	252.00	0	1,999	0.00%
2020/12/17	1	240.00	1	248.00	253.00	0	2,009	0.00%
2020/12/16	1	223.00	1	233.00	241.50	0	2,072	0.00%
2020/12/10	1	256.50	1	260.00	257.50	0	2,150	0.00%
2020/12/09	0	0.00	1	264.50	263.00	-1	2,194	-0.05%
2020/12/04	1	285.00	0	0.00	286.00	1	2,283	0.04%
2020/11/24	1	308.50	1	296.00	295.00	0	2,401	0.00%
2020/11/23	1	304.00	1	293.00	293.00	0	2,348	0.00%
2020/11/20	1	300.00	1	297.00	296.50	0	2,323	0.00%
2020/11/19	1	293.50	1	295.50	298.00	0	2,290	0.00%
2020/11/17	1	276.50	1	277.00	277.00	0	2,172	0.00%
2020/11/16	0	0.00	2	274.50	276.00	-2	2,187	-0.09%
2020/11/13	2	274.25	0	0.00	272.00	2	2,213	0.09%
2020/11/12	1	274.50	0	0.00	279.50	1	2,221	0.05%
2020/11/06	0	0.00	1	280.00	275.00	-1	2,445	-0.04%
2020/11/05	1	268.00	4	275.25	277.50	-3	2,472	-0.12%
2020/11/04	3	266.33	2	265.00	259.00	1	2,377	0.04%
2020/11/03	1	254.00	1	255.00	255.00	0	2,289	0.00%
2020/11/02	1	255.00	1	256.50	253.50	0	2,366	0.00%
2020/10/30	1	261.00	2	259.50	256.50	-1	2,383	-0.04%
2020/10/29	2	260.50	2	258.00	262.00	0	2,454	0.00%
2020/10/28	1	259.00	0	0.00	256.00	1	2,481	0.04%
2020/10/27	3	256.00	3	257.50	263.00	0	2,538	0.00%
2020/10/26	1	263.00	1	259.50	258.50	0	2,686	0.00%
2020/10/22	1	253.50	1	255.00	260.00	0	2,631	0.00%
2020/10/12	3	264.33	3	265.50	264.00	0	2,742	0.00%
2020/10/07	1	274.00	2	269.00	270.00	-1	2,778	-0.04%
2020/10/06	1	272.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	2	270.75	2	274.00	272.00	0	2,812	0.00%
2020/09/30	2	259.00	2	256.75	263.00	0	2,828	0.00%
2020/09/29	0	0.00	2	262.00	258.50	-2	2,851	-0.07%
2020/09/28	1	261.50	1	265.00	267.50	0	2,905	0.00%
2020/09/25	1	248.00	5	271.90	265.00	-4	3,030	-0.13%
2020/09/24	6	272.25	4	272.50	272.00	2	3,020	0.07%
2020/09/23	3	281.33	1	281.50	276.00	2	3,160	0.06%
2020/09/21	2	296.50	0	0.00	290.00	2	3,143	0.06%
2020/09/18	3	292.67	3	289.67	291.00	0	3,076	0.00%
2020/09/17	1	280.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	1	277.00	1	279.50	280.00	0	3,091	0.00%
2020/09/14	3	267.50	3	273.17	278.50	0	3,137	0.00%
2020/09/10	0	0.00	3	301.83	286.00	-3	3,379	-0.09%
2020/09/09	1	296.50	1	290.00	297.00	0	3,402	0.00%
2020/09/08	6	288.50	3	291.50	290.00	3	3,444	0.09%
2020/08/20	1	268.00	0	0.00	242.00	1	5,212	0.02%
2020/08/14	4	199.50	4	196.63	202.00	0	5,662	0.00%
2020/08/13	3	190.67	3	191.50	184.00	0	5,716	0.00%
2020/08/12	2	185.75	5	186.60	189.50	-3	5,931	-0.05%
2020/08/11	6	188.67	4	184.63	191.50	2	6,049	0.03%
2020/08/06	2	185.50	6	185.00	183.50	-4	6,528	-0.06%
2020/08/05	0	0.00	1	179.00	182.00	-1	6,580	-0.02%
2020/08/04	2	182.50	0	0.00	176.50	2	6,633	0.03%
2020/08/03	2	177.25	2	179.50	175.50	0	6,769	0.00%
2020/07/31	3	179.00	4	176.25	176.00	-1	6,832	-0.01%
2020/07/30	4	182.75	2	179.00	179.00	2	6,840	0.03%
2020/07/29	1	171.00	3	170.33	168.00	-2	6,696	-0.03%
2020/07/28	4	170.88	3	167.17	173.00	1	6,699	0.01%
2020/07/27	1	166.00	2	166.25	165.00	-1	6,686	-0.01%
2020/07/23	1	173.00	2	172.00	174.00	-1	6,796	-0.01%
2020/07/20	2	163.75	1	163.00	160.50	1	6,908	0.01%
2020/07/17	1	170.00	1	171.00	171.00	0	6,950	0.00%
2020/07/16	1	172.50	2	170.75	175.00	-1	6,941	-0.01%
2020/07/15	1	168.00	1	172.50	168.00	0	6,926	0.00%
2020/07/13	1	176.50	2	178.25	178.00	-1	6,911	-0.01%
2020/07/10	1	172.00	1	170.00	173.50	0	6,918	0.00%
2020/07/09	1	176.00	1	176.00	176.50	0	6,925	0.00%
2020/07/07	2	182.75	2	181.50	178.50	0	6,903	0.00%
2020/07/06	1	184.00	2	186.50	186.50	-1	6,883	-0.01%
2020/07/02	3	180.00	0	0.00	174.00	3	6,770	0.04%
2020/07/01	2	172.50	3	173.17	172.50	-1	6,614	-0.02%
2020/06/29	0	0.00	1	172.00	168.50	-1	6,618	-0.02%
2020/06/24	2	173.50	1	171.50	168.00	1	6,594	0.02%
2020/06/23	0	0.00	4	174.00	175.50	-4	6,506	-0.06%
2020/06/19	2	169.00	1	170.00	173.50	1	6,471	0.02%
2020/06/18	5	173.40	5	174.60	169.00	0	6,444	0.00%
2020/06/17	14	170.46	15	168.87	170.00	-1	6,328	-0.02%
2020/06/16	8	163.94	4	165.38	160.50	4	6,116	0.07%
2020/06/15	0	0.00	8	160.31	159.50	-8	6,085	-0.13%
2020/06/12	8	163.69	8	164.13	161.50	0	6,040	0.00%
2020/06/11	11	168.32	6	167.83	171.00	5	5,955	0.08%
2020/06/10	3	167.67	4	170.38	166.00	-1	5,878	-0.02%
2020/06/09	8	177.38	1	181.00	167.00	7	5,770	0.12%
2020/06/08	0	0.00	2	162.75	171.50	-2	5,392	-0.04%
2020/06/05	11	150.91	8	151.88	156.00	3	5,238	0.06%
2020/06/04	3	142.00	4	143.75	142.00	-1	5,032	-0.02%
2020/06/03	2	141.25	0	0.00	139.50	2	4,976	0.04%
2020/06/02	2	138.00	2	139.50	139.00	0	4,909	0.00%
2020/06/01	0	0.00	1	139.00	140.00	-1	4,867	-0.02%
2020/05/28	17	141.00	17	143.97	137.00	0	4,729	0.00%
2020/05/27	9	142.17	11	141.45	142.50	-2	4,536	-0.04%
2020/05/26	5	142.00	5	138.00	136.00	0	4,396	0.00%
2020/05/25	4	142.25	6	141.75	141.50	-2	4,331	-0.05%
2020/05/22	8	138.81	12	137.54	141.00	-4	4,180	-0.10%
2020/05/21	6	129.83	6	131.83	131.00	0	3,975	0.00%
2020/05/20	10	128.75	6	127.75	130.50	4	3,910	0.10%
2020/05/19	11	132.55	5	127.80	127.00	6	3,769	0.16%
2020/05/18	6	129.58	4	130.50	133.00	2	3,513	0.06%
2020/05/15	5	114.00	5	114.50	121.00	0	3,353	0.00%
2020/05/14	8	112.81	8	113.50	110.00	0	3,145	0.00%
2020/05/13	14	108.50	15	111.97	108.50	-1	3,021	-0.03%
2020/05/12	5	110.40	6	107.33	106.50	-1	2,883	-0.03%
2020/05/11	11	104.45	9	105.83	108.00	2	2,798	0.07%
2020/05/08	0	0.00	4	104.25	98.50	-4	2,754	-0.15%
2020/05/07	0	0.00	2	91.25	96.10	-2	2,596	-0.08%
2020/05/06	1	86.80	3	87.13	87.40	-2	2,675	-0.07%
2020/05/04	1	84.80	0	0.00	84.60	1	2,780	0.04%
2020/04/30	3	86.77	0	0.00	86.00	3	2,902	0.10%
2020/04/29	2	87.10	3	88.27	87.10	-1	3,163	-0.03%
2020/04/28	2	89.10	6	85.77	86.10	-4	3,283	-0.12%
2020/04/27	4	83.78	0	0.00	84.20	4	3,286	0.12%
2020/04/23	22	83.73	21	83.10	83.90	1	3,675	0.03%
2020/04/22	6	76.75	7	77.14	80.80	-1	3,712	-0.03%
2020/04/21	1	75.10	1	75.60	74.60	0	3,673	0.00%
2020/04/20	0	0.00	1	74.40	75.90	-1	3,653	-0.03%
2020/04/17	2	73.80	0	0.00	74.00	2	3,638	0.05%
2020/04/15	1	76.00	5	76.04	74.40	-4	3,607	-0.11%
2020/04/14	5	75.36	3	75.37	76.30	2	3,573	0.06%
2020/04/13	2	73.00	7	72.31	72.80	-5	3,553	-0.14%
2020/04/10	4	71.23	2	71.20	70.80	2	3,504	0.06%
2020/04/09	8	70.03	2	71.10	72.10	6	3,491	0.17%
2020/04/08	5	68.18	1	69.20	70.00	4	3,455	0.12%
2020/04/07	0	0.00	1	66.80	67.10	-1	3,463	-0.03%
2020/04/06	0	0.00	2	64.20	64.90	-2	3,429	-0.06%
2020/04/01	3	63.60	0	0.00	63.50	3	3,410	0.09%
2020/03/31	1	63.10	5	63.90	64.30	-4	3,396	-0.12%
2020/03/30	1	61.20	1	61.60	62.50	0	3,347	0.00%
2020/03/27	2	62.60	2	65.15	62.40	0	3,333	0.00%
2020/03/23	1	50.60	1	52.00	51.90	0	3,217	0.00%
2020/03/20	0	0.00	2	51.40	53.10	-2	3,209	-0.06%
2020/03/19	1	48.40	1	49.10	48.35	0	3,207	0.00%
2020/03/17	3	55.93	3	58.00	56.70	0	3,168	0.00%
2020/03/16	1	63.80	7	64.41	59.10	-6	3,177	-0.19%
2020/03/13	1	62.70	2	63.20	64.00	-1	3,185	-0.03%
2020/03/12	2	72.35	2	70.20	69.60	0	3,155	0.00%
2020/03/11	1	78.10	3	79.53	77.30	-2	3,120	-0.06%
2020/03/09	6	78.17	4	81.05	77.80	2	3,122	0.06%
2020/03/06	0	0.00	1	81.00	80.10	-1	3,121	-0.03%
2020/03/04	1	78.00	1	79.10	78.50	0	3,138	0.00%
2020/03/02	1	78.10	1	79.40	79.00	0	3,256	0.00%
2020/02/25	1	78.80	2	79.65	79.40	-1	3,401	-0.03%
2020/02/21	2	84.40	1	84.00	84.00	1	3,388	0.03%
2020/02/19	5	85.36	4	85.15	84.40	1	3,373	0.03%
2020/02/17	0	0.00	2	83.60	83.80	-2	3,408	-0.06%
2020/02/13	0	0.00	4	84.50	84.50	-4	3,367	-0.12%
2020/02/12	1	85.60	1	86.00	86.00	0	3,352	0.00%
2020/02/11	6	84.30	2	84.05	84.50	4	3,332	0.12%
2020/02/07	8	86.01	3	87.40	83.60	5	3,354	0.15%
2020/02/06	1	85.70	2	86.05	87.00	-1	3,197	-0.03%
2020/02/05	2	87.15	1	86.20	85.40	1	3,173	0.03%
2020/02/04	4	84.93	4	87.30	88.30	0	3,095	0.00%
2020/02/03	11	88.22	5	90.52	86.50	6	3,070	0.20%
2020/01/31	5	83.00	4	84.50	86.00	1	2,925	0.03%
2020/01/30	1	78.00	0	0.00	78.20	1	2,827	0.04%
2020/01/20	0	0.00	8	81.53	82.20	-8	2,900	-0.28%
2020/01/17	22	79.00	3	80.00	79.00	19	2,823	0.67%
2020/01/16	0	0.00	31	74.17	76.60	-31	2,544	-1.22%
2020/01/08	1	61.90	1	61.60	61.50	0	3,350	0.00%
2019/12/31	2	67.30	2	67.60	67.50	0	3,551	0.00%
2019/12/30	0	0.00	2	66.20	65.90	-2	3,533	-0.06%
2019/12/26	2	66.00	0	0.00	65.50	2	3,568	0.06%
2019/12/24	0	0.00	2	66.90	65.80	-2	3,591	-0.06%
2019/12/20	2	67.20	3	67.53	67.00	-1	3,767	-0.03%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/12	2	67.70	1	67.80	67.50	1	3,934	0.03%
2019/12/11	5	69.12	5	69.30	67.80	0	3,965	0.00%
2019/12/10	2	67.20	1	69.00	69.30	1	3,989	0.03%
2019/12/09	0	0.00	0.1	68.00	66.00	-0.1	4,113	0.00%
2019/12/05	2	68.30	2	66.40	66.20	0	4,187	0.00%
2019/12/02	4	68.00	12	69.31	68.60	-8	4,474	-0.18%
2019/11/29	4	68.63	1	69.50	68.60	3	4,538	0.07%
2019/11/28	7	71.30	7	71.86	71.10	0	4,649	0.00%
2019/11/27	17	71.43	19	70.90	71.00	-2	4,666	-0.04%
2019/11/26	15	69.64	3	70.80	69.10	12	4,733	0.25%
2019/11/22	2.1	68.12	4	70.38	70.70	-2	4,731	-0.04%
2019/11/14	6	63.08	7	63.10	62.90	-1	4,505	-0.02%
2019/11/12	1	66.70	0	0.00	67.40	1	4,431	0.02%
2019/11/11	5	66.70	0	0.00	65.80	5	4,416	0.11%
2019/11/07	3	66.83	0	0.00	66.00	3	4,409	0.07%
2019/11/06	3	70.87	2	70.50	70.00	1	4,353	0.02%
2019/11/04	0	0.00	1	70.40	70.40	-1	4,287	-0.02%
2019/10/31	1	71.60	0	0.00	69.70	1	4,206	0.02%
2019/10/30	0	0.00	1	70.10	71.20	-1	4,090	-0.02%
2019/10/29	3	67.33	0.1	68.30	68.10	2.9	3,953	0.07%
2019/10/25	4	64.83	0	0.00	65.60	4	3,740	0.11%
2019/10/22	1	64.90	1	65.30	65.60	0	3,657	0.00%
2019/10/21	2	64.65	2	65.10	67.40	0	3,559	0.00%
2019/10/18	7	63.16	11	62.65	63.80	-4	3,409	-0.12%
2019/10/17	5	58.02	8	58.75	59.70	-3	3,072	-0.10%
2019/10/16	2	54.20	0	0.00	54.30	2	2,871	0.07%
2019/10/15	2	53.55	2	54.20	52.90	0	2,922	0.00%
2019/10/09	8	56.39	2	56.65	55.00	6	2,983	0.20%
2019/10/08	0	0.00	2	55.25	56.50	-2	2,929	-0.07%
2019/10/03	0	53.10	0	0.00	53.10	0	2,896	0.00%
2019/10/01	0	0.00	1	52.20	52.30	-1	2,887	-0.03%
2019/09/27	0	0.00	2	51.70	51.90	-2	2,892	-0.07%
2019/09/26	1	54.40	0	0.00	53.70	1	2,885	0.03%
2019/09/25	6	55.75	6	56.48	54.40	0	2,881	0.00%
2019/09/24	4	55.00	2	55.30	55.30	2	2,715	0.07%
2019/09/23	0	0.00	1	52.50	52.60	-1	2,631	-0.04%
2019/09/20	1	51.10	1	51.10	51.10	0	2,600	0.00%
2019/09/19	2	52.40	4	52.50	52.10	-2	2,567	-0.08%
2019/09/18	2	53.10	0	0.00	52.90	2	2,550	0.08%
2019/09/17	1	52.80	1	53.00	53.50	0	2,530	0.00%
2019/09/16	2	53.55	0	0.00	52.60	2	2,502	0.08%
2019/09/12	1	52.10	1	53.70	52.20	0	2,461	0.00%
2019/09/11	2	54.35	4	54.38	54.30	-2	2,403	-0.08%
2019/09/10	1	52.00	0	0.00	51.70	1	2,253	0.04%
2019/09/09	2	51.75	0	0.00	51.90	2	2,251	0.09%
2019/09/05	5	53.64	6	54.02	52.00	-1	2,194	-0.05%
2019/09/04	4	55.30	3	54.47	57.70	1	2,074	0.05%
2019/09/03	2	53.49	2	53.40	53.20	0	2,007	0.00%
2019/09/02	11	51.95	13	52.14	53.10	-2	1,911	-0.10%
2019/08/30	2	49.05	1	48.50	49.10	1	1,762	0.06%
2019/08/29	42	47.49	42	46.63	48.00	0	1,691	0.00%
2019/08/28	2	42.25	64	43.45	44.95	-62	1,527	-4.06%
2019/08/27	5	41.20	0	0.00	40.90	5	1,426	0.35%
2019/08/26	5	40.60	0	0.00	40.35	5	1,420	0.35%
2019/08/16	1	40.80	0	0.00	40.60	1	1,396	0.07%
2019/08/13	0	0.00	2	40.23	39.50	-2	1,381	-0.14%
2019/08/06	2	37.60	0	0.00	38.15	2	1,431	0.14%
2019/08/05	5	36.70	0	0.00	36.60	5	1,423	0.35%
2019/07/29	3	39.60	3	39.48	39.40	0	1,384	0.00%
2019/07/26	10	40.05	10	39.99	39.65	0	1,375	0.00%
2019/07/25	10	39.13	0	0.00	39.80	10	1,357	0.74%
2019/07/24	5	40.00	0	0.00	40.00	5	1,327	0.38%
2019/07/23	6	41.85	6	40.95	40.65	0	1,307	0.00%
2019/07/22	4	42.55	3	42.42	42.90	1	1,260	0.08%
2019/07/19	16	41.63	2	41.30	42.90	14	1,217	1.15%
2019/07/18	15	41.67	0	0.00	41.40	15	1,185	1.27%
2019/07/17	0	0.00	16	41.43	40.70	-16	1,126	-1.42%
2019/07/16	2	40.95	0	0.00	40.95	2	1,037	0.19%
2019/07/15	0	0.00	5	39.04	41.10	-5	996	-0.50%
2019/07/12	5	38.60	0	0.00	38.10	5	927	0.54%
2019/07/08	16	35.56	0	0.00	35.40	16	790	2.02%
2019/06/18	3	34.80	3	34.80	34.90	0	682	0.00%
2019/06/14	1	34.80	1	35.55	35.15	0	644	0.00%
2019/06/13	4	34.55	4	34.05	34.55	0	581	0.00%
2019/06/11	2	33.10	2	33.35	34.85	0	529	0.00%
2019/05/23	1	32.25	2	31.95	32.20	-1	456	-0.22%
2019/05/22	3	33.23	2	33.28	32.45	1	450	0.22%
2019/05/15	0	0.00	10	33.20	33.40	-10	384	-2.60%
2019/05/14	10	32.75	0	0.00	32.80	10	333	3.00%
2019/03/28	0	0.00	10	29.38	28.85	-10	189	-5.27%
2019/03/21	0	0.00	5	29.00	28.85	-5	170	-2.93%
2019/03/20	0	0.00	3	28.78	28.75	-3	163	-1.83%
2019/03/18	3	28.25	0	0.00	28.20	3	148	2.03%
2019/03/06	1	28.50	1	28.65	28.30	0	157	0.00%
2019/02/14	0	0.00	0.1	27.55	27.55	-0.1	135	-0.07%
2019/01/28	0	0.00	1	26.90	26.90	-1	131	-0.76%
2019/01/16	1	26.05	0	0.00	26.05	1	149	0.67%
2018/12/14	0	0.00	1	26.30	26.15	-1	169	-0.59%
2018/12/13	1	26.30	0	0.00	26.30	1	169	0.59%
2018/10/15	0	0.00	5	25.00	25.00	-5	174	-2.87%
2018/10/12	5	23.20	0	0.00	25.00	5	170	2.94%
2018/07/23	0	0.00	2	27.83	27.65	-2	542	-0.37%
2018/07/12	0	0.00	3	28.97	28.85	-3	655	-0.46%
2018/07/11	0	0.00	1	28.40	28.25	-1	663	-0.15%
2018/07/09	1	27.30	0	0.00	28.05	1	702	0.14%
2018/06/28	5	29.55	0	0.00	29.65	5	954	0.52%
2018/06/21	0	0.00	1	30.60	30.60	-1	1,080	-0.09%
2018/06/20	11	30.52	0	0.00	30.20	11	1,105	0.99%
2018/06/15	2	31.60	0	0.00	31.65	2	1,173	0.17%
2018/06/13	0	0.00	25	31.86	31.95	-25	1,267	-1.97%
2018/06/11	0	0.00	13	32.13	32.30	-13	1,439	-0.90%
2018/06/08	25	31.27	0	0.00	31.00	25	1,527	1.64%
2018/06/07	10	31.30	0	0.00	31.30	10	1,527	0.65%
2018/06/04	2	31.50	3	31.95	31.50	-1	1,475	-0.07%
2018/05/28	4	29.71	2	30.50	30.45	2	1,542	0.13%
2018/05/24	0	0.00	3	29.90	29.75	-3	1,578	-0.19%
2018/05/22	0	0.00	2	30.10	30.00	-2	1,602	-0.12%
2018/05/11	0	0.00	1	29.90	29.85	-1	1,740	-0.06%
2018/05/10	1	29.60	0	0.00	29.50	1	1,752	0.06%
2018/05/03	1	31.30	1	31.10	31.00	0	2,060	0.00%
2018/04/27	0	0.00	10	30.30	30.20	-10	2,419	-0.41%
2018/04/26	10	32.35	0	0.00	30.00	10	2,543	0.39%
2018/04/23	0	0.00	1	32.10	33.15	-1	2,632	-0.04%
2018/04/20	0	0.00	0.5	31.25	31.25	-0.5	2,591	-0.02%
2018/04/11	1	33.10	0	0.00	32.95	1	2,556	0.04%
2018/03/31	1	34.20	1	34.75	33.80	0	2,382	0.00%
2018/03/30	0	0.00	1	31.80	31.60	-1	2,312	-0.04%
2018/03/29	1	31.65	2	31.43	31.50	-1	2,301	-0.04%
2018/03/28	1	31.70	0	0.00	31.20	1	2,293	0.04%
2018/03/27	3	31.38	1	32.00	31.55	2	2,291	0.09%
2018/03/26	1	32.35	1	31.50	32.20	0	2,269	0.00%
2018/03/23	2	30.55	1	30.80	30.60	1	2,220	0.05%
2018/03/22	2	32.03	5	31.40	31.00	-3	2,193	-0.14%
2018/03/20	0	0.00	2	32.60	32.50	-2	2,114	-0.09%
2018/03/19	7	33.50	0	0.00	32.60	7	2,089	0.33%
2018/03/16	1	32.35	0	0.00	33.35	1	2,016	0.05%
2018/03/15	7	33.24	2	32.85	32.75	5	1,968	0.25%
2018/03/14	0	0.00	2	31.50	32.10	-2	1,820	-0.11%
2018/02/06	1	27.20	1	27.75	27.95	0	1,508	0.00%
2018/02/02	0	0.00	3	30.85	30.65	-3	1,435	-0.21%
2018/02/01	7	32.07	4	32.08	31.35	3	1,421	0.21%
2018/01/30	2	32.85	2	31.75	32.00	0	1,361	0.00%
2018/01/26	0	0.00	1	35.10	35.05	-1	1,178	-0.08%
2018/01/25	4	34.79	3	34.23	33.60	1	1,106	0.09%
2018/01/24	1	33.70	1	34.05	34.65	0	1,019	0.00%
2018/01/23	6	33.45	4	33.66	33.50	2	933	0.21%
2018/01/22	0	0.00	38	31.58	31.60	-38	745	-5.10%
2018/01/19	0	0.00	14	28.94	28.75	-14	615	-2.27%
2018/01/18	0	0.00	28	30.86	29.15	-28	599	-4.67%
2018/01/17	0	0.00	17	28.98	29.80	-17	525	-3.23%
2018/01/15	0	0.00	12	27.90	27.60	-12	470	-2.55%
2018/01/09	1	27.30	0	0.00	27.00	1	530	0.19%
2018/01/03	2	26.60	0	0.00	26.60	2	520	0.38%