緯創 (3231)-元富-吉利券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
98.8
漲跌
▼4.2
漲幅
-4.08%
成交量
44,148張
產業
上市電腦週邊類股
2693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	10.8	99.80	7	100.31	98.80	3.8	29,353	0.01%
2025/04/21	2.1	103.98	8	103.94	103.00	-5.9	28,936	-0.02%
2025/04/18	17.7	104.26	19.5	104.66	105.00	-1.8	28,889	-0.01%
2025/04/17	47.9	100.98	49	99.90	100.50	-1.1	27,983	0.00%
2025/04/16	5.3	100.01	4	99.60	99.70	1.3	27,624	0.00%
2025/04/15	16.2	102.22	18.3	102.40	102.50	-2.1	27,061	-0.01%
2025/04/14	5.3	97.30	14.2	96.74	97.30	-8.9	25,945	-0.03%
2025/04/11	9.2	88.80	7	88.13	90.30	2.2	25,401	0.01%
2025/04/09	7.5	80.46	113.1	78.81	74.70	-105.6	25,183	-0.42%	大賣/鉅額交易
2025/04/08	8.1	82.51	83	83.11	81.90	-74.9	24,344	-0.31%
2025/04/07	0	90.90	0	90.90	90.90	0	23,977	0.00%
2025/04/02	24.3	100.94	22	100.50	101.00	2.3	24,149	0.01%
2025/04/01	1.1	98.82	0	0.00	101.50	1.1	24,373	0.00%
2025/03/31	13.1	97.47	1	97.38	95.30	12.1	24,201	0.05%
2025/03/28	3.2	100.84	2	103.50	100.50	1.2	24,035	0.01%
2025/03/27	2	103.75	0	0.00	104.50	2	23,903	0.01%
2025/03/26	2	105.00	2	104.00	105.50	0	24,036	0.00%
2025/03/21	6	105.00	2	104.50	105.50	4	24,487	0.02%
2025/03/20	0.1	105.00	1	105.00	105.00	-1	25,010	0.00%
2025/03/19	15.3	103.99	2.3	105.03	103.00	13	25,249	0.05%
2025/03/18	2	107.75	7	107.64	107.50	-5	25,074	-0.02%
2025/03/17	2	105.75	1	106.50	106.00	1	25,280	0.00%
2025/03/14	5.1	104.50	0	0.00	104.50	5.1	25,450	0.02%
2025/03/13	3	104.00	2	106.50	104.00	1	25,650	0.00%
2025/03/12	6	105.17	0	0.00	104.50	6	26,403	0.02%
2025/03/11	5.1	103.49	3.1	104.82	104.50	2	26,663	0.01%
2025/03/10	1	107.00	0	0.00	106.00	1	26,687	0.00%
2025/03/07	2	107.50	0.1	107.50	107.00	1.9	26,908	0.01%
2025/03/06	4	107.75	1	109.00	107.00	3	27,007	0.01%
2025/03/05	11.3	110.21	12	108.67	110.50	-0.7	27,203	0.00%
2025/03/04	4.1	107.10	13	106.42	108.50	-9	27,542	-0.03%
2025/03/03	4	108.00	221	107.02	107.00	-217	28,417	-0.76%	大賣/鉅額交易
2025/02/27	3	112.00	4	113.88	112.00	-1	28,849	0.00%
2025/02/26	3	114.33	2.2	114.45	115.00	0.9	30,139	0.00%
2025/02/25	17.2	112.45	4	112.38	112.00	13.2	30,851	0.04%
2025/02/24	8	114.50	2	114.50	115.00	6	30,660	0.02%
2025/02/21	5	117.10	10.1	117.25	117.50	-5.1	30,579	-0.02%
2025/02/20	2	117.00	4.1	116.99	116.50	-2.1	30,796	-0.01%
2025/02/19	1	117.00	12.1	116.91	116.00	-11.1	30,867	-0.04%
2025/02/18	1	113.50	8.1	115.49	116.00	-7.1	31,115	-0.02%
2025/02/17	2	113.75	5.1	114.77	113.00	-3.1	30,954	-0.01%
2025/02/14	2	111.50	2.1	111.48	111.50	-0.1	31,398	0.00%
2025/02/13	3	112.17	12.1	112.12	112.00	-9	32,352	-0.03%
2025/02/12	0	0.00	2.2	108.02	108.50	-2.2	32,397	-0.01%
2025/02/11	1	108.00	7.6	105.98	108.00	-6.6	33,869	-0.02%
2025/02/10	4	103.50	2	103.75	104.00	2	34,028	0.01%
2025/02/07	4	104.37	5.5	104.30	104.50	-1.5	35,013	0.00%
2025/02/06	1.2	103.25	7	102.86	103.50	-5.8	35,971	-0.02%
2025/02/05	6	102.00	20.2	100.99	102.00	-14.2	36,448	-0.04%
2025/02/04	9.1	99.79	15.2	100.61	99.00	-6.1	37,124	-0.02%
2025/02/03	30.5	100.76	11.2	100.46	100.00	19.3	36,754	0.05%
2025/01/22	10	110.20	3	110.33	110.00	7	36,381	0.02%
2025/01/20	16	110.22	29.7	111.32	112.50	-13.7	37,088	-0.04%
2025/01/17	2	103.25	4	104.88	105.00	-2	35,944	-0.01%
2025/01/16	0.2	105.00	7.3	105.27	104.50	-7.1	35,876	-0.02%
2025/01/15	6	101.50	1.1	103.02	101.50	5	36,236	0.01%
2025/01/14	35	104.50	36	102.61	104.50	-1	36,209	0.00%
2025/01/13	6	103.17	9	102.22	103.00	-3	36,519	-0.01%
2025/01/10	3.1	103.34	0	0.00	103.00	3.1	36,402	0.01%
2025/01/09	38.6	106.51	17	109.18	104.50	21.6	36,550	0.06%
2025/01/08	4	107.50	4	107.75	107.50	0	36,846	0.00%
2025/01/07	4.1	107.38	4	107.50	107.50	0.1	37,146	0.00%
2025/01/06	3	107.50	8	107.13	106.50	-5	37,762	-0.01%
2025/01/03	28	105.23	29	103.53	105.50	-1	38,054	0.00%
2025/01/02	6	104.50	6	105.08	103.00	0	37,859	0.00%
2024/12/31	103.2	104.27	6	104.17	104.00	97.2	37,721	0.26%	大買/
2024/12/30	2.1	105.26	15	104.80	104.00	-12.9	37,698	-0.03%
2024/12/27	101	106.51	0	0.00	106.50	101	37,457	0.27%	大買/鉅額交易
2024/12/26	6.1	106.84	0.4	107.00	106.00	5.7	37,429	0.02%
2024/12/25	1	108.50	2.1	108.24	108.00	-1.1	37,261	0.00%
2024/12/24	2	107.75	2	108.75	107.50	0	37,359	0.00%
2024/12/23	0.1	108.50	1	108.50	108.00	-0.9	37,552	0.00%
2024/12/20	3	106.00	5	106.20	106.00	-2	37,441	-0.01%
2024/12/19	6.3	105.89	0	0.00	106.50	6.3	37,196	0.02%
2024/12/18	10.1	107.89	9	107.50	108.00	1.1	37,386	0.00%
2024/12/17	3.2	108.41	4	109.25	108.50	-0.8	37,172	0.00%
2024/12/16	7.3	107.18	0	108.00	106.50	7.2	37,098	0.02%
2024/12/13	4.4	111.67	1	112.00	111.50	3.4	36,663	0.01%
2024/12/12	5	114.50	0	0.00	113.50	5	36,568	0.01%
2024/12/11	2.2	114.08	1.1	114.91	114.00	1.1	36,738	0.00%
2024/12/10	13.2	116.58	11	116.05	116.50	2.2	36,454	0.01%
2024/12/09	6	119.25	6.2	118.82	118.50	-0.2	36,365	0.00%
2024/12/06	18	119.06	21.2	119.90	119.00	-3.2	36,373	-0.01%
2024/12/05	2	116.50	14	116.61	117.00	-12	35,779	-0.03%
2024/12/04	3	115.50	4	115.38	116.00	-1	35,577	0.00%
2024/12/03	4.1	114.39	11.2	115.97	115.00	-7.1	35,868	-0.02%
2024/12/02	3.1	114.66	4	114.25	114.00	-0.9	35,895	0.00%
2024/11/29	15	113.50	4	113.25	113.50	11	35,910	0.03%
2024/11/28	18.1	113.22	2	113.00	113.50	16.1	35,785	0.04%
2024/11/27	38.5	114.76	13.3	115.04	112.50	25.2	35,500	0.07%
2024/11/26	8.2	120.65	3.2	121.94	120.00	5	34,608	0.01%
2024/11/25	11	124.45	42.5	125.08	124.50	-31.5	33,819	-0.09%
2024/11/22	34.1	117.70	37.2	116.35	118.50	-3.1	32,397	-0.01%
2024/11/21	9.1	114.00	13	114.58	114.00	-4	31,732	-0.01%
2024/11/20	10.2	115.15	26	114.29	114.00	-15.9	31,615	-0.05%
2024/11/19	30.3	113.87	27.1	113.52	114.00	3.2	31,596	0.01%
2024/11/18	29.3	115.41	9	114.72	113.50	20.3	31,349	0.06%
2024/11/15	36.2	116.89	24	116.38	117.50	12.2	31,150	0.04%
2024/11/14	5.1	120.49	5	118.50	118.50	0.1	30,745	0.00%
2024/11/13	9	120.61	18.1	121.28	121.00	-9.1	30,475	-0.03%
2024/11/12	16.4	118.15	19.3	117.46	117.00	-3	30,183	-0.01%
2024/11/11	28.1	124.07	15	122.87	122.00	13.1	29,655	0.04%
2024/11/08	17.6	122.10	103.3	123.68	123.50	-85.7	29,370	-0.29%	大賣/
2024/11/07	48	119.65	25.1	119.22	120.00	22.9	28,547	0.08%
2024/11/06	8.1	119.81	19.5	120.34	119.50	-11.5	28,796	-0.04%
2024/11/05	12.4	118.56	41.1	118.39	118.50	-28.7	28,439	-0.10%
2024/11/04	4.4	115.76	13.4	116.22	116.00	-9.1	28,011	-0.03%
2024/11/01	5.2	109.94	9.1	114.00	115.00	-4	28,187	-0.01%
2024/10/30	4.1	111.63	6	113.08	111.00	-2	27,600	-0.01%
2024/10/29	4	111.75	1	112.00	112.50	3	27,735	0.01%
2024/10/28	6	114.25	3.1	114.30	113.50	2.9	27,542	0.01%
2024/10/25	2	114.50	36.2	114.80	115.00	-34.2	27,239	-0.13%
2024/10/24	2.1	110.80	7	111.64	109.50	-4.9	26,376	-0.02%
2024/10/23	19	113.03	15	112.93	113.00	4	26,721	0.01%
2024/10/22	1.1	112.95	4.4	112.69	113.00	-3.4	26,755	-0.01%
2024/10/21	3.1	110.66	9	110.94	110.50	-5.9	27,018	-0.02%
2024/10/18	7	110.29	50.1	112.15	109.00	-43.1	27,339	-0.16%
2024/10/17	0	0.00	10.2	110.34	110.50	-10.2	27,399	-0.04%
2024/10/16	4	108.38	4	109.63	109.50	0	27,866	0.00%
2024/10/15	12	109.25	0.1	109.50	109.00	11.9	29,121	0.04%
2024/10/14	25	108.82	36	108.37	109.00	-11	28,667	-0.04%
2024/10/11	8.1	108.19	16.4	107.92	108.50	-8.3	28,646	-0.03%
2024/10/09	0	0.00	19.6	104.92	105.00	-19.6	28,124	-0.07%
2024/10/08	0.1	100.50	1	101.00	102.00	-1	27,872	0.00%
2024/10/07	0	0.00	0.1	102.50	102.00	-0.1	28,360	0.00%
2024/10/04	0.1	100.50	0	0.00	100.00	0.1	28,732	0.00%
2024/09/30	53.8	102.03	0	0.00	101.00	53.8	28,879	0.19%
2024/09/27	1	104.00	1.7	104.47	104.00	-0.7	29,093	0.00%
2024/09/26	2	103.50	3	103.50	103.50	-1	29,197	0.00%
2024/09/25	3	104.00	3	104.50	104.50	0	29,183	0.00%
2024/09/24	0	0.00	3	101.50	102.50	-3	28,972	-0.01%
2024/09/20	1	101.00	0.6	102.00	101.00	0.4	29,568	0.00%
2024/09/19	1	101.50	1	102.50	102.50	0	29,779	0.00%
2024/09/18	1	102.00	2	102.25	101.50	-1	30,551	0.00%
2024/09/16	0	0.00	0.1	102.00	103.00	-0.1	31,242	0.00%
2024/09/13	2.1	100.95	1	101.00	101.00	1.1	31,580	0.00%
2024/09/12	0	0.00	13	97.68	99.30	-13	32,844	-0.04%
2024/09/11	1	94.50	2	95.05	94.50	-1	32,799	0.00%
2024/09/10	5.3	95.75	0	0.00	94.30	5.3	33,103	0.02%
2024/09/09	7.1	95.31	5	96.42	96.80	2.1	33,449	0.01%
2024/09/06	12	97.79	18	95.21	98.00	-6	33,719	-0.02%
2024/09/05	3.1	94.61	2	95.70	94.00	1.1	34,682	0.00%
2024/09/04	9.1	94.71	9	95.33	94.00	0.1	35,347	0.00%
2024/09/03	10.3	99.37	7	100.00	99.10	3.3	35,860	0.01%
2024/09/02	7	101.07	6	103.08	100.00	1	35,974	0.00%
2024/08/30	3	101.50	7.1	102.07	101.50	-4.1	36,197	-0.01%
2024/08/29	10.1	101.15	40	101.24	101.50	-29.9	36,385	-0.08%
2024/08/28	13.6	103.05	15.1	102.44	103.50	-1.5	37,023	0.00%
2024/08/27	1.1	101.00	1	101.00	101.50	0.1	37,874	0.00%
2024/08/26	7	102.79	4	103.38	101.50	3	38,434	0.01%
2024/08/23	4.1	101.85	9.1	102.05	102.50	-5	39,125	-0.01%
2024/08/22	1	101.50	0	0.00	101.50	1	41,234	0.00%
2024/08/21	4	100.88	4.1	101.51	101.50	-0.1	41,957	0.00%
2024/08/20	6	101.67	5	102.30	101.00	1	42,165	0.00%
2024/08/19	6.2	101.17	5.2	101.92	100.50	0.9	42,549	0.00%
2024/08/16	1	102.50	2.4	103.27	102.50	-1.4	42,855	0.00%
2024/08/15	4.1	102.25	1	102.00	101.50	3.1	43,009	0.01%
2024/08/14	0.8	103.00	10.6	102.39	103.50	-9.8	43,432	-0.02%
2024/08/13	33	101.50	21	103.26	102.00	12	43,335	0.03%
2024/08/12	2	101.25	18.3	101.03	102.50	-16.3	44,124	-0.04%
2024/08/09	14.2	98.17	15.3	98.39	97.30	-1.1	45,161	0.00%
2024/08/08	8.1	94.14	12	94.85	94.80	-4	44,849	-0.01%
2024/08/07	8	95.79	7.4	95.94	97.50	0.6	44,786	0.00%
2024/08/06	5.1	87.84	6.7	88.11	88.70	-1.7	44,523	0.00%
2024/08/05	14.3	87.69	7	88.29	86.70	7.3	44,716	0.02%
2024/08/02	6.1	96.47	15	96.69	96.30	-8.9	44,569	-0.02%
2024/08/01	6.3	99.71	8	99.48	100.00	-1.7	44,480	0.00%
2024/07/31	3	97.73	7.1	97.20	96.80	-4.1	44,678	-0.01%
2024/07/30	4.1	96.22	5	95.80	97.00	-0.9	45,201	0.00%
2024/07/29	6.1	96.19	6.1	96.55	95.00	0	45,518	0.00%
2024/07/26	17.3	97.12	11	96.98	97.00	6.3	45,359	0.01%
2024/07/23	15	101.40	1.1	102.43	101.00	13.9	45,242	0.03%
2024/07/22	19.2	102.10	10.5	102.31	100.50	8.7	45,489	0.02%
2024/07/19	8.2	106.01	1	107.00	105.50	7.2	45,188	0.02%
2024/07/18	12.1	106.96	11	107.05	107.00	1.1	46,044	0.00%
2024/07/17	28.3	111.08	4	110.88	109.00	24.3	45,963	0.05%
2024/07/16	13	111.85	53.4	112.20	113.50	-40.4	46,365	-0.09%
2024/07/15	9	106.50	1	106.50	106.50	8	45,978	0.02%
2024/07/12	16.3	106.33	2	107.00	106.00	14.3	46,614	0.03%
2024/07/11	17.2	107.82	4	108.50	108.00	13.2	47,440	0.03%
2024/07/10	5.9	108.33	5	108.60	108.00	0.9	48,662	0.00%
2024/07/09	223.4	108.90	14	109.18	108.50	209.4	49,136	0.43%	大買/鉅額交易
2024/07/08	22.6	110.99	8.6	110.44	111.00	14	49,305	0.03%
2024/07/05	3	108.83	6	109.17	109.00	-3	49,818	-0.01%
2024/07/04	3.2	109.17	1	109.00	109.00	2.2	50,777	0.00%
2024/07/03	1	108.50	4	108.25	109.50	-3	52,767	-0.01%
2024/07/02	6	107.17	6	108.17	107.50	0	54,469	0.00%
2024/07/01	7	106.57	8	107.06	107.50	-1	57,342	0.00%
2024/06/28	13	106.62	1	106.00	106.00	12	58,384	0.02%
2024/06/27	11	106.05	12	106.88	106.50	-1	59,928	0.00%
2024/06/26	11.1	106.41	11	106.77	107.00	0.1	63,513	0.00%
2024/06/25	16.2	105.76	9.1	106.72	108.00	7.1	63,782	0.01%
2024/06/24	49.3	111.13	168	110.28	110.00	-118.8	63,782	-0.19%	大賣/鉅額交易
2024/06/21	10	111.90	15.6	112.55	113.00	-5.6	64,517	-0.01%
2024/06/20	10.1	111.70	17.2	111.88	111.50	-7.1	64,328	-0.01%
2024/06/19	9.5	110.63	147.1	109.72	111.00	-137.6	65,086	-0.21%	大賣/鉅額交易
2024/06/18	3.1	106.69	3	107.00	107.00	0.1	64,185	0.00%
2024/06/17	15.2	106.64	11	106.64	106.50	4.2	65,550	0.01%
2024/06/14	14	107.57	51	108.00	108.50	-37	66,922	-0.06%
2024/06/13	5.4	108.46	49	108.97	108.50	-43.6	67,262	-0.06%
2024/06/12	23.5	105.86	23.2	104.73	106.50	0.3	68,069	0.00%
2024/06/11	25.4	108.27	14.2	107.47	107.50	11.2	67,856	0.02%
2024/06/07	27	110.22	11	109.77	109.50	16	69,155	0.02%
2024/06/06	19.3	112.09	8	112.19	112.00	11.3	69,353	0.02%
2024/06/05	23.2	112.24	2	113.00	112.00	21.2	72,049	0.03%
2024/06/04	14.3	112.69	2	113.25	112.50	12.3	72,675	0.02%
2024/06/03	5	114.60	10.5	115.30	114.00	-5.5	73,293	-0.01%
2024/05/31	34.1	114.04	3	113.83	112.00	31.1	73,367	0.04%
2024/05/30	5.3	115.49	5	115.60	114.00	0.3	74,322	0.00%
2024/05/29	18.4	116.76	8.2	116.40	116.00	10.2	74,963	0.01%
2024/05/28	52.3	119.62	51.6	120.86	119.00	0.7	75,364	0.00%
2024/05/27	4.4	116.23	24.2	116.05	116.50	-19.8	73,924	-0.03%
2024/05/24	9.2	115.00	5.1	113.81	115.00	4.1	74,640	0.01%
2024/05/23	13	114.19	3	114.00	114.00	10	75,063	0.01%
2024/05/22	3	114.33	4	114.38	115.00	-1	76,003	0.00%
2024/05/21	3.1	112.03	1.1	113.00	112.50	2	77,104	0.00%
2024/05/20	58.2	111.05	1	111.00	111.00	57.2	78,013	0.07%
2024/05/17	3.1	112.66	2	113.25	112.00	1.1	78,478	0.00%
2024/05/16	30.3	113.71	13	114.46	112.00	17.3	79,140	0.02%
2024/05/15	9.6	115.63	30.2	115.07	115.00	-20.6	79,763	-0.03%
2024/05/14	17.4	111.35	5	112.00	111.50	12.4	80,645	0.02%
2024/05/13	26.3	112.08	7	113.00	111.00	19.3	82,476	0.02%
2024/05/10	17.1	112.39	13.1	112.78	114.00	3.9	83,680	0.00%
2024/05/09	36.3	113.18	14	113.43	112.00	22.2	83,772	0.03%
2024/05/08	13.1	115.77	23.1	115.61	115.00	-10.1	83,938	-0.01%
2024/05/07	12.1	113.09	0	0.00	114.50	12.1	84,610	0.01%
2024/05/06	6	113.67	15.1	114.13	114.00	-9.1	85,451	-0.01%
2024/05/03	33.3	112.67	17	112.24	111.00	16.3	86,165	0.02%
2024/05/02	13	112.88	39	113.22	114.50	-26	87,795	-0.03%
2024/04/30	4	113.75	7	114.43	113.50	-3	88,654	0.00%
2024/04/29	13	114.31	15.3	114.49	114.00	-2.3	90,496	0.00%
2024/04/26	9.1	113.16	12	114.17	113.00	-2.9	94,369	0.00%
2024/04/25	24.4	112.68	4.1	113.26	112.00	20.4	98,203	0.02%
2024/04/24	7	115.01	27.3	115.50	115.50	-20.3	98,635	-0.02%