千如 (3236)-元富-吉利券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
305張
產業
上櫃電子零組件類股▲0.73%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	22.42	22.40	-3	269	-1.11%
2024/06/13	1	21.75	0	0.00	21.65	1	267	0.37%
2024/06/04	2	21.90	0	0.00	21.45	2	274	0.73%
2024/06/03	1	21.95	0	0.00	21.90	1	277	0.36%
2024/05/28	3	21.80	0	0.00	21.85	3	268	1.12%
2024/05/03	0	0.00	6	22.15	22.15	-6	191	-3.13%
2024/04/08	0	0.00	2	21.00	20.90	-2	178	-1.12%
2024/03/20	0	21.25	0	0.00	20.00	0	181	0.00%
2024/03/18	1	19.90	0	0.00	20.15	1	184	0.54%
2024/03/15	1	20.50	0	0.00	20.40	1	181	0.55%
2024/01/23	1	22.20	0	0.00	22.15	1	183	0.55%
2024/01/22	1	22.50	2	23.00	22.40	-1	182	-0.55%
2024/01/17	2	21.75	0	0.00	21.75	2	168	1.19%
2023/10/23	1	23.30	0	0.00	23.70	1	324	0.31%
2023/10/20	1	23.80	0	0.00	23.90	1	329	0.30%
2023/07/28	0	0.00	1	27.30	27.25	-1	499	-0.20%
2023/06/29	5	27.10	0	0.00	27.10	5	910	0.55%
2023/06/13	0	0.00	1	27.70	27.80	-1	1,241	-0.08%
2023/05/24	0	0.00	2	29.00	29.00	-2	1,729	-0.12%
2023/05/23	1	29.10	0	0.00	28.90	1	1,728	0.06%
2023/05/19	0	0.00	1	28.65	28.70	-1	1,732	-0.06%
2023/05/16	0	0.00	1	28.35	28.40	-1	1,729	-0.06%
2023/05/11	4	28.04	0	0.00	28.05	4	1,728	0.23%
2023/05/05	5	30.54	0	0.00	30.10	5	1,690	0.30%
2023/05/03	1	29.50	0	0.00	30.10	1	1,613	0.06%
2023/04/21	5	29.00	0	0.00	28.80	5	1,521	0.33%
2023/04/20	10	30.25	0	0.00	29.95	10	1,501	0.67%
2023/04/18	0	0.00	7	31.50	30.90	-7	1,466	-0.48%
2023/04/17	3	31.05	2	30.85	30.85	1	1,435	0.07%
2023/04/14	2	30.90	5	30.87	30.55	-3	1,424	-0.21%
2023/04/13	2	31.00	2	30.90	30.90	0	1,406	0.00%
2023/04/12	2	31.00	0	0.00	30.90	2	1,382	0.14%
2023/04/11	2	30.80	2	30.25	30.25	0	1,323	0.00%
2023/04/10	2	30.00	3.1	30.69	30.75	-1.1	1,307	-0.08%
2023/04/07	3	30.57	4	30.25	29.90	-1	1,257	-0.08%
2023/03/31	2	29.65	4	29.70	29.70	-2	1,170	-0.17%
2023/03/29	2	29.60	2	29.15	29.15	0	1,170	0.00%
2023/03/28	3	29.53	2	29.40	29.40	1	1,204	0.08%
2023/03/24	2	30.95	2.5	30.18	30.15	-0.5	1,566	-0.03%
2023/03/23	2	30.85	2	30.75	30.75	0	1,605	0.00%
2023/03/22	2	30.85	4	30.85	30.85	-2	1,597	-0.13%
2023/03/21	2	30.40	2	30.85	30.85	0	1,565	0.00%
2023/03/20	2	30.20	2	30.15	30.15	0	1,514	0.00%
2023/03/17	2	30.25	2	30.05	29.80	0	1,494	0.00%
2023/03/16	3.2	29.78	7	29.67	29.60	-3.8	1,437	-0.26%
2023/03/15	2.4	29.89	0	0.00	29.80	2.4	1,390	0.17%
2023/03/13	4	28.90	0	0.00	29.80	4	1,314	0.30%
2023/03/10	8	28.53	11	28.16	28.10	-3	1,245	-0.24%
2023/03/09	5	28.28	10	28.08	28.00	-5	1,230	-0.41%
2023/03/08	6	28.57	0	0.00	28.70	6	1,219	0.49%
2023/03/07	2	27.65	2	28.20	28.20	0	1,183	0.00%
2023/03/03	2	27.40	0	0.00	26.90	2	1,070	0.19%
2022/12/30	0	0.00	1	23.55	23.15	-1	1,299	-0.08%
2022/12/29	1	23.15	0	0.00	23.15	1	1,305	0.08%
2022/12/20	44	25.39	45	26.27	25.40	-1	1,343	-0.07%
2022/12/19	1	27.00	0	0.00	26.85	1	1,287	0.08%
2022/12/02	0	0.00	5	26.50	26.10	-5	719	-0.70%
2022/12/01	0	0.00	2	25.45	25.50	-2	666	-0.30%
2022/11/21	0	0.00	3	24.73	25.35	-3	600	-0.50%
2022/11/18	2	24.30	0	0.00	24.45	2	584	0.34%
2022/11/17	0	0.00	2	24.65	24.40	-2	579	-0.34%
2022/11/11	4	25.13	1	26.00	24.55	3	540	0.55%
2022/11/09	3	25.13	0	0.00	25.25	3	523	0.57%
2022/11/08	4	25.01	0	0.00	24.90	4	521	0.77%
2022/11/04	7	25.96	7	25.51	24.85	0	474	0.00%
2022/09/28	0	0.00	1	20.50	19.95	-1	205	-0.49%
2022/09/15	1	23.70	0	0.00	23.55	1	205	0.49%
2022/07/28	2	21.65	0	0.00	21.85	2	120	1.66%
2022/07/15	0	0.00	1	20.65	20.55	-1	112	-0.89%
2022/07/13	0	0.00	1	20.35	20.25	-1	110	-0.91%
2022/07/12	0	0.00	1	20.20	20.25	-1	108	-0.92%
2022/07/11	1	20.20	0	0.00	20.20	1	101	0.99%
2022/01/11	0	0.00	6	24.88	24.50	-6	780	-0.77%
2021/11/22	5	26.40	0	0.00	26.50	5	652	0.77%
2021/11/17	1	26.20	0	0.00	26.70	1	637	0.16%
2021/11/10	0	0.00	1	26.20	26.00	-1	633	-0.16%
2021/11/05	1	27.25	0	0.00	27.50	1	626	0.16%
2021/11/01	8	27.59	3	28.90	27.30	5	620	0.81%
2021/10/06	0	0.00	1	21.55	20.90	-1	721	-0.14%
2021/09/29	1	23.00	0	0.00	22.95	1	890	0.11%
2021/09/15	0	0.00	1	23.40	23.25	-1	1,164	-0.09%
2021/09/14	1	23.95	0	0.00	23.70	1	1,168	0.09%
2021/08/13	0	0.00	2	26.58	25.95	-2	1,203	-0.17%
2021/08/12	1	26.75	0	0.00	26.80	1	1,200	0.08%
2021/08/09	0	0.00	3	28.30	27.95	-3	1,184	-0.25%
2021/08/03	0	0.00	4	30.94	30.80	-4	1,164	-0.34%
2021/08/02	0	0.00	1	30.00	30.70	-1	1,148	-0.09%
2021/07/30	2	30.80	7	30.93	30.50	-5	1,150	-0.43%
2021/07/29	3	31.42	4	30.79	30.75	-1	1,121	-0.09%
2021/07/23	5	29.20	0	0.00	29.05	5	1,156	0.43%
2021/07/20	0	0.00	10	28.80	28.10	-10	1,305	-0.77%
2021/07/16	2	29.50	0	0.00	29.25	2	1,401	0.14%
2021/07/12	0	0.00	1	30.40	29.80	-1	1,724	-0.06%
2021/07/06	1	30.45	1	30.35	30.15	0	2,145	0.00%
2021/07/05	1	29.45	0	0.00	28.70	1	2,424	0.04%
2021/06/25	5	26.00	0	0.00	25.90	5	2,286	0.22%
2021/06/21	2	25.40	0	0.00	25.35	2	2,316	0.09%
2021/06/16	5	26.05	0	0.00	26.10	5	2,461	0.20%
2021/05/21	0	0.00	0.3	24.95	25.05	-0.3	2,488	-0.01%
2021/05/18	1	23.50	0	0.00	24.60	1	2,517	0.04%
2021/05/13	1	26.25	0	0.00	25.05	1	2,483	0.04%
2021/05/12	0	0.00	5	25.60	25.60	-5	2,468	-0.20%
2021/05/07	4	30.79	4	31.11	32.15	0	2,416	0.00%
2021/04/29	2	35.60	2	33.60	33.60	0	2,338	0.00%
2021/04/27	0	0.00	0.1	33.50	33.50	-0.1	2,194	-0.01%
2021/04/26	7	33.97	2	34.73	34.70	5	2,172	0.23%
2021/04/13	3	33.65	2	33.60	33.50	1	1,764	0.06%
2021/04/12	5	35.05	0	0.00	35.40	5	1,679	0.30%
2021/04/09	1	31.10	1	31.45	32.20	0	1,468	0.00%
2021/03/23	0	0.00	1	27.65	27.75	-1	1,278	-0.08%
2021/03/22	2	29.35	1	29.35	29.30	1	1,233	0.08%
2021/02/22	0	0.00	2	26.80	27.40	-2	1,707	-0.12%
2021/02/19	0	0.00	5	26.45	26.35	-5	1,686	-0.30%
2021/01/26	5	24.60	0	0.00	24.50	5	1,643	0.30%
2021/01/21	1	24.70	0	0.00	24.60	1	1,631	0.06%
2021/01/07	1	30.35	1	28.65	28.65	0	1,480	0.00%
2021/01/06	0	0.00	1	28.10	28.80	-1	1,380	-0.07%
2020/12/31	8	28.23	8	28.38	28.00	0	1,231	0.00%
2020/12/30	0	0.00	10	27.25	27.45	-10	1,055	-0.95%
2020/12/25	5	24.80	2	24.75	24.75	3	925	0.32%
2020/12/18	0	0.00	1.2	24.50	24.50	-1.2	902	-0.14%
2020/12/17	2	24.75	2	25.15	25.15	0	900	0.00%
2020/12/16	5	24.50	0	0.00	24.80	5	879	0.57%
2020/12/11	0	0.00	5	25.10	25.05	-5	861	-0.58%
2020/12/10	2	25.70	2	25.45	25.45	0	850	0.00%
2020/12/09	2	26.50	0	0.00	26.25	2	838	0.24%
2020/12/08	0	0.00	2	25.80	25.90	-2	814	-0.25%
2020/12/07	3	26.07	0	0.00	25.20	3	804	0.37%
2020/12/03	4	27.20	3	27.00	26.95	1	760	0.13%
2020/12/01	7	24.73	2	24.70	24.55	5	551	0.91%
2020/11/25	0	0.00	2	24.65	24.20	-2	571	-0.35%
2020/11/24	3	24.65	7	24.75	25.30	-4	530	-0.75%
2020/11/17	5	21.20	0	0.00	21.05	5	348	1.43%
2020/11/11	0	0.00	0.5	20.90	21.05	-0.5	398	-0.12%
2020/11/06	0	0.00	0.3	21.15	21.15	-0.3	448	-0.06%
2020/10/08	0	0.00	1	21.45	21.15	-1	858	-0.12%
2020/09/28	2	20.45	0	0.00	20.40	2	971	0.21%
2020/08/17	0	0.00	10	23.65	23.65	-10	993	-1.01%
2020/08/13	0	0.00	5	23.00	22.95	-5	972	-0.51%
2020/08/12	60	23.21	60	23.01	22.95	0	958	0.00%
2020/08/11	60	23.26	53	23.27	23.20	7	933	0.75%
2020/08/05	5	22.20	0	0.00	22.20	5	767	0.65%
2020/08/03	2	21.45	2	21.55	21.55	0	754	0.00%
2020/07/31	0	0.00	2	20.95	20.95	-2	744	-0.27%
2020/07/30	2	20.95	2	21.00	21.00	0	744	0.00%
2020/07/29	2	20.70	4	20.65	20.65	-2	740	-0.27%
2020/07/28	2	21.85	2	21.00	21.00	0	735	0.00%
2020/07/27	2.4	21.53	0	0.00	21.80	2.4	724	0.33%
2020/07/24	2	21.00	0	0.00	21.50	2	687	0.29%
2020/07/17	0	0.00	0.2	19.00	19.10	-0.2	581	-0.03%
2020/07/07	0	0.00	1	18.60	18.55	-1	470	-0.21%
2020/07/02	0	0.00	2	18.20	18.40	-2	488	-0.41%
2020/06/29	0	0.00	1	17.95	18.00	-1	485	-0.21%
2020/06/24	1	18.20	0	0.00	18.20	1	485	0.21%
2020/06/16	0	0.00	3	18.40	18.20	-3	484	-0.62%
2020/06/12	0.3	19.40	0	0.00	18.05	0.3	489	0.06%
2020/06/10	3	19.30	0	0.00	18.90	3	488	0.61%
2020/06/08	0	0.00	0.1	20.10	20.20	-0.1	476	-0.02%
2020/06/03	0.1	18.20	0	0.00	18.30	0.1	382	0.03%
2020/03/17	0.4	13.80	0	0.00	13.80	0.4	381	0.09%
2020/03/13	0.6	15.30	0	0.00	15.30	0.6	371	0.17%
2020/03/12	0.6	17.20	0	0.00	17.00	0.6	359	0.16%
2020/03/09	0.2	18.65	0	0.00	18.40	0.2	353	0.05%
2020/03/06	0.3	19.10	0	0.00	19.10	0.3	358	0.07%
2020/02/10	0.3	18.20	0	0.00	18.10	0.3	293	0.09%
2020/02/03	0.6	17.80	0	0.00	17.80	0.6	283	0.20%
2020/01/30	0.5	18.90	0	0.00	18.90	0.5	278	0.17%
2020/01/14	0	20.90	0	0.00	21.00	0	269	0.02%
2020/01/07	0	0.00	2	21.40	21.40	-2	270	-0.74%
2020/01/06	2	21.55	0	0.00	22.05	2	270	0.74%
2020/01/03	3	21.95	3	22.07	21.75	0	268	0.00%
2019/12/20	1	21.45	1	21.25	21.20	0	269	0.00%
2019/11/18	0.1	19.90	0	0.00	19.90	0.1	198	0.07%
2019/11/15	0.1	20.15	0	0.00	20.05	0.1	201	0.07%
2019/11/14	0.1	20.30	0	0.00	20.30	0.1	202	0.07%
2019/11/12	0.1	20.25	0	0.00	20.25	0.1	199	0.07%
2019/11/11	0.2	20.10	0	0.00	20.10	0.2	200	0.12%
2019/11/06	0.2	21.10	0	0.00	21.05	0.2	196	0.12%
2019/10/29	0.2	21.60	0	0.00	21.60	0.2	199	0.11%
2019/10/25	0.1	22.20	0	0.00	22.15	0.1	203	0.07%
2019/10/22	0.2	22.35	0	0.00	22.35	0.2	241	0.09%
2019/10/04	0	0.00	1.4	22.38	22.40	-1.4	248	-0.57%
2019/10/01	0	0.00	1	22.65	23.25	-1	243	-0.41%
2019/09/26	1	22.05	0	0.00	22.30	1	221	0.45%
2019/08/28	0.2	21.00	0	0.00	20.90	0.2	211	0.11%
2019/05/15	0	0.00	2	21.35	21.45	-2	364	-0.55%
2019/05/13	0.1	20.95	0	0.00	20.95	0.1	385	0.03%
2019/05/08	0.1	22.95	0	0.00	22.95	0.1	377	0.02%
2019/04/29	0.2	23.40	0	0.00	23.20	0.2	390	0.05%
2019/03/27	0	24.95	0	0.00	24.90	0	385	0.00%
2019/03/26	0	24.85	0	0.00	25.00	0	389	0.00%
2019/03/25	0.1	24.70	0	0.00	24.65	0.1	392	0.03%
2019/03/20	0.2	25.30	0	0.00	25.10	0.2	401	0.04%
2019/03/18	0	0.00	2	25.60	25.45	-2	412	-0.48%
2019/02/27	0	0.00	1	26.00	25.85	-1	628	-0.16%
2019/02/26	0	0.00	2	26.40	26.30	-2	624	-0.32%
2019/02/25	8	27.70	2	27.35	27.00	6	616	0.97%
2019/02/22	5	26.75	5	27.10	26.90	0	581	0.00%
2019/02/18	0	0.00	1	25.20	25.30	-1	533	-0.19%
2019/02/13	1	25.35	0	0.00	25.70	1	525	0.19%
2019/01/25	0	0.00	0	24.05	24.20	0	547	-0.01%
2019/01/15	0	0.00	0.1	23.50	23.50	-0.1	578	-0.01%
2019/01/11	1	23.75	1	23.90	23.75	0	581	0.00%
2019/01/07	0	0.00	1	22.90	22.85	-1	586	-0.17%
2018/12/17	1	26.10	1	25.60	25.50	0	651	0.00%
2018/12/04	1	27.80	5	28.10	27.65	-4	644	-0.62%
2018/12/03	7	27.69	5	28.12	28.20	2	632	0.32%
2018/11/30	3	26.20	0	0.00	25.80	3	589	0.51%
2018/11/21	0	0.00	1	21.90	22.35	-1	514	-0.19%
2018/11/20	1	22.05	0	0.00	22.00	1	540	0.18%
2018/11/07	2	22.15	5	21.70	22.05	-3	686	-0.44%
2018/11/02	0	0.00	1	23.05	22.90	-1	696	-0.14%
2018/11/01	0	0.00	4	21.98	22.55	-4	681	-0.59%
2018/10/31	0	0.00	6	20.80	20.70	-6	673	-0.89%
2018/10/25	1	20.10	2.8	20.21	19.85	-1.8	697	-0.26%
2018/10/17	0	0.00	2	24.20	23.60	-2	722	-0.28%
2018/10/12	0	22.65	0	0.00	22.50	0	736	0.00%
2018/10/11	0.2	22.30	0	0.00	22.20	0.2	749	0.03%
2018/10/05	1	25.70	0	0.00	25.50	1	752	0.13%
2018/10/04	1	28.30	0	0.00	28.30	1	743	0.13%
2018/10/03	0.2	28.90	0	0.00	28.55	0.2	750	0.03%
2018/09/13	2	30.15	0	0.00	30.35	2	993	0.20%
2018/09/06	2	36.80	0	0.00	36.65	2	1,354	0.15%
2018/08/24	1	44.75	2	44.70	45.00	-1	1,668	-0.06%
2018/08/16	0	0.00	2	38.90	41.80	-2	2,117	-0.09%
2018/08/15	3	41.67	6	40.67	39.60	-3	2,123	-0.14%
2018/08/14	0	0.00	1	42.70	43.30	-1	2,095	-0.05%
2018/08/13	2	47.50	0	0.00	46.00	2	2,061	0.10%
2018/08/10	0	0.00	1	50.00	49.20	-1	2,058	-0.05%
2018/08/09	1	50.30	0	0.00	49.80	1	2,100	0.05%
2018/08/06	1	52.00	0	0.00	51.40	1	2,105	0.05%
2018/08/01	0	50.10	0	0.00	50.10	0	2,126	0.00%
2018/07/30	2.1	50.00	0	0.00	49.90	2.1	2,135	0.10%
2018/07/19	0	0.00	2	52.50	52.80	-2	2,151	-0.09%
2018/07/18	0.1	52.50	0	0.00	52.30	0.1	2,173	0.00%
2018/07/17	0.1	55.30	0	0.00	55.30	0.1	2,170	0.00%
2018/07/09	2	59.00	0	0.00	59.00	2	2,366	0.08%
2018/07/05	3	59.93	0	0.00	60.00	3	2,424	0.12%
2018/07/04	3	60.80	4	60.70	60.40	-1	2,430	-0.04%
2018/07/03	1.2	63.41	1	60.30	61.00	0.2	2,427	0.01%
2018/07/02	0.2	63.00	0	0.00	63.00	0.2	2,413	0.01%
2018/06/28	0	0.00	3	63.60	62.60	-3	2,426	-0.12%
2018/06/27	2	64.60	2	65.65	64.40	0	2,447	0.00%
2018/06/26	4	61.50	3.1	61.02	62.40	1	2,397	0.04%
2018/06/25	0	0.00	1	63.90	63.00	-1	2,398	-0.04%
2018/06/22	3	64.30	2	64.15	63.90	1	2,494	0.04%
2018/06/21	7	66.44	4	66.88	65.10	3	2,473	0.12%
2018/06/20	4	62.68	6	64.88	68.20	-2	2,369	-0.08%
2018/06/19	2	62.95	5	62.68	62.00	-3	2,324	-0.13%
2018/06/15	11	63.52	7	63.17	63.40	4	2,300	0.17%
2018/06/14	3	61.03	3	61.30	60.70	0	2,220	0.00%
2018/06/13	2	61.10	1	60.10	60.10	1	2,195	0.05%
2018/06/12	2	60.80	0	0.00	60.80	2	2,186	0.09%
2018/06/11	1.1	62.46	0	0.00	61.70	1.1	2,168	0.05%
2018/06/08	3	64.03	5	59.88	61.40	-2	2,154	-0.09%
2018/06/07	3	60.70	8	60.13	59.90	-5	2,043	-0.24%
2018/06/06	2	61.25	2	61.50	60.30	0	2,014	0.00%
2018/06/05	5	60.60	2	60.00	60.00	3	1,979	0.15%
2018/06/01	5	59.58	1	60.80	59.00	4	1,929	0.21%
2018/05/31	6	60.45	7	61.11	59.50	-1	1,924	-0.05%
2018/05/30	10	57.84	4	58.63	58.90	6	1,834	0.33%
2018/05/29	2	57.65	0	0.00	57.40	2	1,829	0.11%
2018/05/28	1	59.80	6	59.00	60.50	-5	1,811	-0.28%
2018/05/25	2	55.40	8	55.45	55.40	-6	1,705	-0.35%
2018/05/17	3	47.78	2	48.38	48.40	1	1,579	0.06%
2018/05/14	0	0.00	1	52.30	52.00	-1	1,581	-0.06%
2018/05/11	1	54.60	1	53.70	51.60	0	1,593	0.00%
2018/05/04	2	52.00	0	0.00	52.10	2	1,660	0.12%
2018/05/03	2	52.20	0	0.00	51.70	2	1,659	0.12%
2018/05/02	3	52.20	3	52.60	52.80	0	1,659	0.00%
2018/04/30	0	0.00	3	52.27	52.50	-3	1,660	-0.18%
2018/04/27	3	51.70	0	0.00	52.80	3	1,677	0.18%
2018/04/26	4	52.35	5	52.00	51.10	-1	1,684	-0.06%
2018/04/25	1	54.30	1	54.00	53.90	0	1,692	0.00%
2018/04/24	7	53.64	11	53.56	53.40	-4	1,709	-0.23%
2018/04/23	1	57.50	1.1	56.62	56.80	-0.1	1,688	0.00%
2018/04/20	0	0.00	1	56.70	56.90	-1	1,680	-0.06%
2018/04/19	1.1	56.24	2	56.60	57.20	-1	1,692	-0.06%
2018/04/18	0	0.00	1	54.30	55.30	-1	1,678	-0.06%
2018/04/17	3	54.90	0	0.00	54.20	3	1,674	0.18%
2018/04/16	0	0.00	3	55.00	55.00	-3	1,644	-0.18%
2018/04/13	0	0.00	3	53.17	53.50	-3	1,570	-0.19%
2018/04/12	5	53.10	1	52.50	52.70	4	1,582	0.25%
2018/04/11	3	52.90	2	53.20	53.50	1	1,592	0.06%
2018/04/09	0	0.00	1	51.60	51.60	-1	1,739	-0.06%
2018/04/02	0	0.00	2	50.80	50.80	-2	1,740	-0.12%
2018/03/31	0	0.00	6	51.72	51.50	-6	1,747	-0.34%
2018/03/30	5	51.54	1	52.10	52.90	4	1,825	0.22%
2018/03/29	2	51.00	0	0.00	50.80	2	1,833	0.11%
2018/03/28	3	51.13	1	51.20	50.60	2	1,923	0.10%
2018/03/27	2	53.35	5	52.88	52.10	-3	1,921	-0.16%
2018/03/26	7	49.46	2	49.50	49.50	5	1,845	0.27%
2018/03/23	0	0.00	4	48.61	48.50	-4	1,867	-0.21%
2018/03/22	4	49.60	8	50.49	49.40	-4	1,852	-0.22%
2018/03/21	5	48.76	0	0.00	48.65	5	1,777	0.28%
2018/03/20	0	0.00	3	47.85	48.15	-3	1,764	-0.17%
2018/03/19	0	0.00	2	47.73	47.80	-2	1,761	-0.11%
2018/03/16	0	0.00	2	47.85	47.95	-2	1,764	-0.11%
2018/03/14	3	48.62	1	48.60	48.25	2	1,774	0.11%
2018/03/13	0	0.00	1	48.10	48.50	-1	1,766	-0.06%
2018/03/12	0	0.00	1	48.10	48.10	-1	1,770	-0.06%
2018/03/09	0	0.00	1	47.90	47.80	-1	1,774	-0.06%
2018/03/07	5	48.54	5	48.50	48.25	0	1,800	0.00%
2018/03/06	1	48.75	0	0.00	48.40	1	1,813	0.06%
2018/03/05	1	49.50	0	0.00	48.00	1	1,804	0.06%
2018/03/02	0	0.00	1	49.20	49.20	-1	1,762	-0.06%
2018/03/01	1	47.00	2	47.80	49.30	-1	1,735	-0.06%
2018/02/27	0	0.00	2	47.00	47.00	-2	1,715	-0.12%
2018/02/26	10	47.10	6	47.20	47.00	4	1,745	0.23%
2018/02/23	0	0.00	2	47.00	47.00	-2	1,884	-0.11%
2018/02/22	4	47.10	4	47.10	46.90	0	1,956	0.00%
2018/02/21	2	46.78	0	0.00	46.70	2	1,980	0.10%
2018/02/12	6	46.58	7	46.51	46.05	-1	2,055	-0.05%
2018/02/09	3	45.78	2	46.80	46.00	1	2,139	0.05%
2018/02/08	3	45.63	0	0.00	46.40	3	2,216	0.14%
2018/02/06	5	44.50	10	44.08	42.60	-5	2,249	-0.22%
2018/02/05	0	0.00	2	47.30	47.05	-2	2,293	-0.09%
2018/02/02	8	48.34	1	48.40	48.50	7	2,337	0.30%
2018/02/01	4	48.78	2	49.00	48.00	2	2,374	0.08%
2018/01/31	2	48.25	3	47.75	48.80	-1	2,335	-0.04%
2018/01/24	0	0.00	2	47.55	47.55	-2	2,332	-0.09%
2018/01/23	0	0.00	1.5	47.92	47.50	-1.5	2,335	-0.07%
2018/01/22	1	48.70	0	0.00	48.60	1	2,332	0.04%
2018/01/19	0	0.00	4	48.80	48.00	-4	2,351	-0.17%
2018/01/18	2	48.50	2	48.40	48.30	0	2,393	0.00%
2018/01/17	2	47.55	0	0.00	47.50	2	2,413	0.08%
2018/01/16	1	48.20	0	0.00	48.00	1	2,482	0.04%
2018/01/15	2	49.60	4	48.78	48.50	-2	2,668	-0.07%
2018/01/12	0	0.00	4	48.13	48.50	-4	2,641	-0.15%
2018/01/11	0	0.00	3	48.17	46.90	-3	2,634	-0.11%
2018/01/10	0	0.00	1	47.20	46.45	-1	2,638	-0.04%
2018/01/09	2	47.55	3	47.43	47.45	-1	2,627	-0.04%
2018/01/08	2	47.85	0	0.00	47.40	2	2,617	0.08%
2018/01/05	0	0.00	2	48.80	48.80	-2	2,589	-0.08%
2018/01/04	3	49.27	1	48.50	49.00	2	2,555	0.08%
2018/01/03	10	47.55	16	47.76	47.50	-6	2,439	-0.25%
2018/01/02	0	0.00	2	46.20	46.40	-2	2,362	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析