鈊象 (3293)-元富-吉利券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1230
漲跌
▲5
漲幅
+0.41%
成交量
940張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	1230.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	0.2	1200.10	1225.00	-0.2	1,391	-0.01%
2024/06/19	0.2	1180.49	0	1205.00	1195.00	0.2	1,420	0.01%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	0.00	0.5	1208.15	1185.00	-0.5	1,483	-0.04%
2024/06/14	0.2	1125.00	5	1150.00	1175.00	-4.8	1,498	-0.32%
2024/06/13	0	0.00	0.5	1120.00	1115.00	-0.5	1,518	-0.03%
2024/06/12	0.1	1075.00	0.1	1089.87	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0	1055.00	1065.00	0	1,562	0.00%
2024/06/07	1.5	1052.60	0	0.00	1040.00	1.5	1,590	0.10%
2024/06/06	0	1090.00	1.2	1081.66	1085.00	-1.2	1,587	-0.08%
2024/06/05	0	0.00	1	1055.00	1055.00	-1	1,588	-0.06%
2024/06/04	0	0.00	0.2	1045.25	1050.00	-0.2	1,633	-0.01%
2024/06/03	0	1005.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.67	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.3	1000.00	0.6	1020.00	1000.00	-0.3	1,624	-0.02%
2024/05/28	0.1	1000.66	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	0.3	1018.80	0	0.00	1000.00	0.3	1,617	0.02%
2024/05/24	0	0.00	0.1	1030.00	1035.00	-0.1	1,622	-0.01%
2024/05/23	0.1	1050.00	0	0.00	1030.00	0.1	1,626	0.01%
2024/05/22	0	0.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/20	2.5	1012.01	0.1	1040.00	1025.00	2.4	1,612	0.15%
2024/05/17	0	995.14	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	995.88	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1.1	993.31	0.2	996.00	993.00	0.9	1,603	0.06%
2024/05/14	0	998.14	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.3	1005.27	0	0.00	991.00	0.3	1,612	0.02%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0.1	1008.04	0	0.00	1005.00	0.1	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	1000.00	0	0.00	997.00	1	1,593	0.06%
2024/05/06	0	1010.00	0	1005.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.90	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1014.17	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.2	1024.85	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	0.2	1032.25	0	0.00	1015.00	0.2	1,630	0.01%
2024/04/25	0.1	1025.05	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	1030.00	0	1050.00	1050.00	0	1,631	0.00%
2024/04/23	0.3	997.74	0	0.00	998.00	0.3	1,624	0.02%
2024/04/22	2.2	985.57	0	0.00	980.00	2.2	1,624	0.14%
2024/04/19	3	1004.98	0	0.00	1000.00	3	1,612	0.19%
2024/04/17	0	1035.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	2	1030.00	0	0.00	1030.00	2	1,609	0.12%
2024/04/15	0	1055.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	0.00	0	1100.00	1085.00	0	1,628	0.00%
2024/04/10	0.3	1100.00	0	0.00	1095.00	0.3	1,633	0.02%
2024/04/09	0	1100.00	0	1125.00	1100.00	0	1,643	0.00%
2024/04/03	0	1160.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0.1	1150.00	1165.00	-0.1	1,597	0.00%
2024/04/01	0.2	1140.00	0	1125.00	1135.00	0.2	1,588	0.01%
2024/03/29	0	1095.00	0.1	1145.00	1140.00	0	1,581	0.00%
2024/03/28	0.1	1099.09	0	1097.50	1125.00	0.1	1,504	0.00%
2024/03/27	2	1080.00	4	1057.50	1080.00	-2	1,458	-0.14%
2024/03/26	1.1	1001.27	0	1030.00	1045.00	1	1,452	0.07%
2024/03/22	2.1	1015.24	0	0.00	1025.00	2.1	1,448	0.15%
2024/03/21	0	1081.92	0	0.00	1055.00	0	1,428	0.00%
2024/03/19	0	1145.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/14	4	1110.00	4	1150.00	1110.00	0	1,375	0.00%
2024/03/13	2	1165.00	2	1095.00	1165.00	0	1,334	0.00%
2024/03/12	0	0.00	0	1085.00	1090.00	0	1,324	0.00%
2024/03/11	1	1084.85	1	1055.00	1045.00	0	1,305	0.00%
2024/03/08	0.1	1090.00	0	0.00	1090.00	0.1	1,266	0.01%
2024/03/06	0	956.00	0	950.00	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	914.50	918.00	0	1,155	0.00%
2024/03/04	0	0.00	1	899.99	900.00	-1	1,157	-0.09%
2024/03/01	0	0.00	0	870.00	878.00	0	1,152	0.00%
2024/02/29	0	857.00	0	0.00	852.00	0	1,148	0.00%
2024/02/21	0	0.00	0	819.00	815.00	0	1,111	0.00%
2024/02/19	1	822.01	0	0.00	820.00	1	1,099	0.09%
2024/02/15	0	0.00	0	816.00	824.00	0	1,084	0.00%
2024/01/31	1	830.00	1	831.00	830.00	0	1,067	0.00%
2024/01/29	0	0.00	0.1	809.01	825.00	-0.1	1,061	-0.01%
2024/01/26	0	801.25	0	0.00	799.00	0	1,055	0.00%
2024/01/24	0	0.00	0	813.00	825.00	0	1,045	0.00%
2024/01/23	0	0.00	0	802.00	805.00	0	1,017	0.00%
2024/01/19	1	778.00	1	776.00	778.00	0	998	0.00%
2024/01/16	0	769.00	0	0.00	759.00	0	974	0.00%
2024/01/15	0.1	773.00	0	0.00	775.00	0.1	966	0.01%
2024/01/12	0	770.00	0	0.00	767.00	0	961	0.00%
2024/01/09	4	749.00	4	765.00	749.00	0	914	0.00%
2024/01/05	0	732.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	732.91	0	0.00	731.00	0	851	0.00%
2024/01/03	0	725.00	0	0.00	740.00	0	840	0.00%
2024/01/02	0	731.00	0	0.00	725.00	0	828	0.00%
2023/12/27	3	726.00	3	732.00	726.00	0	824	0.00%
2023/12/22	0	736.00	0	0.00	729.00	0	841	0.00%
2023/12/21	0	744.00	0	0.00	734.00	0	860	0.00%
2023/12/19	0	761.00	0	0.00	766.00	0	852	0.00%
2023/12/14	3	785.00	3	774.00	785.00	0	780	0.00%
2023/12/11	0	0.00	0	718.00	718.00	0	694	0.00%
2023/12/07	0	0.00	1	717.00	701.00	-1	696	-0.14%
2023/12/05	2	673.00	2	672.00	673.00	0	665	0.00%
2023/12/01	0	0.00	1	657.10	658.00	-1	690	-0.15%
2023/11/30	0	0.00	1	672.00	666.00	-1	686	-0.15%
2023/11/27	1	654.00	0	0.00	654.00	1	662	0.15%
2023/11/22	1	650.00	0	0.00	643.00	1	646	0.15%
2023/11/17	1	644.00	0	0.00	646.00	1	641	0.16%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/01	0	0.00	0	633.00	640.00	0	684	0.00%
2023/10/20	0	0.00	0	619.00	620.00	0	740	0.00%
2023/10/13	0.1	622.00	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0	0.00	0.1	633.00	625.00	-0.1	914	-0.01%
2023/10/03	0	0.00	1	640.00	638.00	-1	989	-0.10%
2023/10/02	0	0.00	1.1	658.10	652.00	-1.1	988	-0.11%
2023/09/27	0	0.00	0	644.00	654.00	0	973	0.00%
2023/09/26	2	641.00	2	645.00	641.00	0	967	0.00%
2023/09/25	0	0.00	4.3	639.30	643.00	-4.3	949	-0.45%
2023/09/21	0	0.00	0.3	609.38	610.00	-0.3	937	-0.03%
2023/09/19	0	0.00	1	617.00	623.00	-1	1,000	-0.10%
2023/09/14	0.1	611.00	0	0.00	610.00	0.1	1,041	0.01%
2023/09/13	0.1	608.00	0	610.00	609.00	0	1,039	0.00%
2023/09/12	2	607.18	2	614.00	607.00	0	1,041	0.00%
2023/09/11	0.1	603.90	0	604.00	609.00	0.1	1,036	0.01%
2023/09/08	0	0.00	0	607.00	604.00	0	1,027	0.00%
2023/09/07	1	607.00	0	0.00	607.00	1	1,027	0.10%
2023/09/04	0	566.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	571.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	0.00	1	579.99	575.00	-1	1,077	-0.09%
2023/08/30	0.1	570.00	0	0.00	568.00	0.1	1,102	0.01%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/16	0	0.00	0.2	559.50	559.00	-0.2	1,250	-0.02%
2023/08/14	2	565.00	0	0.00	560.00	2	1,246	0.16%
2023/08/10	2.1	573.51	0	579.00	572.00	2	1,234	0.17%
2023/08/09	0.1	591.00	0	0.00	586.00	0.1	1,232	0.00%
2023/08/08	1	590.00	0.1	595.00	591.00	0.9	1,231	0.07%
2023/08/02	1	606.00	0	0.00	606.00	1	1,228	0.08%
2023/07/28	1	615.00	0.2	614.00	613.00	0.8	1,235	0.06%
2023/07/26	0.2	618.33	0	0.00	615.00	0.2	1,230	0.01%
2023/07/25	0.1	626.00	0	0.00	617.00	0.1	1,226	0.01%
2023/07/19	0	0.00	9.1	658.86	659.00	-9.1	1,203	-0.76%
2023/07/18	0.2	638.00	0	0.00	642.00	0.2	1,194	0.02%
2023/07/17	0.1	623.00	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	0.3	646.79	0	0.00	652.00	0.3	1,153	0.02%
2023/07/12	0	0.00	1	648.00	638.00	-1	1,104	-0.09%
2023/07/11	0	640.00	0	0.00	640.00	0	1,095	0.00%
2023/07/07	0	0.00	0.1	618.00	609.00	-0.1	1,070	-0.01%
2023/07/06	1	626.00	1	614.00	610.00	0	1,076	0.00%
2023/07/05	0.1	617.00	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	1	612.00	1	614.00	619.00	0	1,059	0.00%
2023/06/27	2	636.50	1	633.00	632.00	1	1,065	0.09%
2023/06/26	1	615.00	1	627.00	624.00	0	1,038	0.00%
2023/06/21	1	624.00	1	608.00	608.00	0	1,025	0.00%
2023/06/20	1	622.00	1	625.00	624.00	0	1,009	0.00%
2023/06/15	0	0.00	0	610.00	608.00	0	1,007	0.00%
2023/06/14	0	0.00	0	620.00	619.00	0	1,006	0.00%
2023/06/13	2	622.00	2	626.99	622.00	0	1,027	0.00%
2023/06/12	0	0.00	0	618.50	617.00	0	1,052	0.00%
2023/06/09	0	0.00	0	623.00	616.00	0	1,055	0.00%
2023/06/08	0	0.00	0	635.50	633.00	0	1,055	0.00%
2023/06/07	0	0.00	0	637.29	630.00	0	1,057	0.00%
2023/06/06	2	637.00	1	628.00	628.00	1	1,069	0.09%
2023/06/05	0	0.00	0.1	634.38	631.00	-0.1	1,063	-0.01%
2023/06/02	0	0.00	0	620.50	631.00	0	1,055	0.00%
2023/06/01	1	588.00	1	597.99	595.00	0	1,024	0.00%
2023/05/31	0.1	558.00	1	570.00	567.00	-0.9	1,018	-0.09%
2023/05/30	0	557.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	0.1	562.00	562.00	-0.1	1,031	-0.01%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/24	1	552.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0	0.00	1	558.00	558.00	-1	1,070	-0.09%
2023/05/19	1	547.01	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	1	553.00	554.00	-1	1,085	-0.09%
2023/05/17	0	550.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	1	551.00	1	553.00	546.00	0	1,095	0.00%
2023/05/15	1	548.00	0	0.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	1	565.00	564.00	-1	1,100	-0.09%
2023/05/10	0	556.00	0	0.00	559.00	0	1,133	0.00%
2023/05/08	0	553.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	0	548.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	0	542.00	0	0.00	538.00	0	1,214	0.00%
2023/05/02	0	539.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	0	525.00	0	0.00	535.00	0	1,319	0.00%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	514.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	3.1	511.13	0	0.00	505.00	3.1	1,429	0.22%
2023/04/20	2	529.00	0	0.00	527.00	2	1,452	0.14%
2023/04/19	0.1	542.88	0	0.00	535.00	0.1	1,513	0.01%
2023/04/18	0	546.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	1	553.98	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	551.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0	535.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0	532.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	1	540.02	0	0.00	538.00	1	1,713	0.06%
2023/04/07	0	550.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	3	552.01	0	0.00	548.00	3	1,747	0.17%
2023/03/31	0	564.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	0	568.00	0	0.00	564.00	0	1,812	0.00%
2023/03/29	0	0.00	1	565.00	570.00	-1	1,848	-0.05%
2023/03/28	0	565.67	0	0.00	559.00	0	1,921	0.00%
2023/03/24	0	562.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0	557.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	0	0.00	1	558.00	561.00	-1	1,977	-0.05%
2023/03/20	1	553.01	0	0.00	552.00	1	1,962	0.05%
2023/03/16	0	554.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0	567.50	0	0.00	562.00	0	1,964	0.00%
2023/03/14	0	576.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	1	556.99	1	564.12	575.00	0	1,965	0.00%
2023/03/10	0	570.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	1	581.02	580.00	-1	1,941	-0.05%
2023/03/08	0	558.33	1	572.00	572.00	-1	1,918	-0.05%
2023/03/07	1	564.98	0	572.00	559.00	1	1,896	0.05%
2023/03/06	0	0.00	1	565.89	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	0	539.00	536.00	0	1,835	0.00%
2023/03/02	3	521.00	3	519.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	0.1	516.00	519.00	-0.1	1,799	-0.01%
2023/02/24	0	504.86	0	0.00	505.00	0	1,793	0.00%
2023/02/22	0	497.33	0	0.00	497.50	0	1,862	0.00%
2023/02/21	0	509.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	514.50	0	0.00	508.00	0	1,839	0.00%
2023/02/17	0	507.00	0	0.00	517.00	0	1,843	0.00%
2023/02/15	0	505.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	0	505.00	0	510.00	503.00	0	1,861	0.00%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/09	0	509.00	0	511.00	507.00	0	1,913	0.00%
2023/02/08	0.1	520.04	0	523.50	514.00	0.1	1,906	0.01%
2023/02/07	0.1	513.00	0	512.00	516.00	0.1	1,882	0.01%
2023/02/06	1	524.96	0	0.00	500.00	1	1,859	0.05%
2023/02/03	0	513.00	1	522.00	524.00	-1	1,819	-0.05%
2023/02/02	5	518.00	6	516.67	518.00	-1	1,796	-0.06%
2023/02/01	2	510.50	3	502.01	517.00	-1	1,775	-0.06%
2023/01/31	2	493.99	2	495.75	494.50	0	1,726	0.00%
2023/01/30	0	484.50	0	485.00	495.00	0	1,702	0.00%
2023/01/17	1	478.00	0	0.00	481.00	1	1,670	0.06%
2023/01/16	0	0.00	0	471.50	472.00	0	1,649	0.00%
2023/01/13	0	470.25	0	0.00	466.50	0	1,636	0.00%
2023/01/12	0	472.78	0	0.00	474.00	0	1,615	0.00%
2023/01/11	1	489.96	0	0.00	481.50	1	1,582	0.06%
2023/01/10	0	0.00	0	485.00	483.50	0	1,550	0.00%
2023/01/09	0	476.00	1	465.99	476.00	-1	1,508	-0.07%
2023/01/06	0	0.00	2	455.00	453.00	-2	1,438	-0.14%
2023/01/05	1	444.00	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	1	440.00	444.00	-1	1,342	-0.07%
2023/01/03	0	0.00	1	434.50	433.50	-1	1,304	-0.08%
2022/12/30	1	431.00	1	434.50	433.50	0	1,276	0.00%
2022/12/29	1	433.00	0	0.00	424.50	1	1,244	0.08%
2022/12/28	0	0.00	0	430.50	428.00	0	1,207	0.00%
2022/12/23	1	428.00	2	432.50	425.50	-1	1,170	-0.09%
2022/12/21	0	0.00	0	416.93	424.00	0	1,097	0.00%
2022/12/20	2.1	425.17	7	414.00	404.50	-4.9	1,062	-0.46%
2022/12/19	3	408.33	4	410.85	418.00	-1	985	-0.10%
2022/12/16	0	392.00	0.1	397.72	398.00	-0.1	929	-0.01%
2022/12/15	0	397.00	0	0.00	395.00	0	915	0.00%
2022/12/14	0	390.50	1	391.00	393.00	-1	903	-0.11%
2022/12/13	1	388.51	1	391.00	388.50	0	904	0.00%
2022/12/12	0	388.50	0	0.00	391.00	0	905	0.00%
2022/12/09	0	390.17	0	0.00	390.00	0	916	0.00%
2022/12/08	0	391.80	0	0.00	394.00	0	919	0.00%
2022/12/07	3	392.01	2	401.25	390.50	1	920	0.11%
2022/12/06	1	400.48	0	0.00	399.50	1	897	0.11%
2022/12/05	0	396.00	0	0.00	392.00	0	873	0.00%
2022/11/30	0	386.50	0	0.00	388.50	0	892	0.00%
2022/11/28	1	385.50	0	0.00	387.50	1	895	0.11%
2022/11/25	0	388.00	0	0.00	381.50	0	899	0.00%
2022/11/24	0	384.00	1	387.00	389.50	-1	908	-0.11%
2022/11/23	1	384.50	0	0.00	382.50	1	899	0.11%
2022/11/22	0	384.50	0	0.00	381.50	0	898	0.00%
2022/11/21	0	0.00	3.1	400.07	391.00	-3.1	889	-0.34%
2022/11/18	0	386.50	0	0.00	391.00	0	830	0.00%
2022/11/17	0	378.50	0	0.00	379.50	0	802	0.00%
2022/11/16	1	377.50	0	0.00	376.50	1	807	0.12%
2022/11/15	0	380.50	0	0.00	378.00	0	814	0.00%
2022/11/14	0	382.50	0	0.00	383.00	0	806	0.00%
2022/11/11	0	385.00	0	0.00	382.50	0	801	0.00%
2022/11/10	0	379.00	0.1	380.00	380.00	-0.1	797	-0.01%
2022/11/09	2	384.25	3	385.67	385.00	-1	801	-0.12%
2022/11/07	3	384.50	2	372.18	384.50	1	793	0.12%
2022/10/28	1	340.00	0	0.00	340.00	1	911	0.11%
2022/10/27	2	343.75	1	343.00	344.50	1	912	0.11%
2022/10/12	0	348.50	0	0.00	347.00	0	1,028	0.00%
2022/09/29	0	349.00	0	0.00	355.50	0	1,029	0.00%
2022/09/26	0	344.25	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0	353.00	0	0.00	350.50	0	1,029	0.00%
2022/09/21	1	354.00	0	0.00	357.00	1	1,028	0.10%
2022/09/20	0	355.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/05	0	357.50	0	0.00	356.00	0	908	0.00%
2022/09/01	0	365.50	0	0.00	370.00	0	892	0.00%
2022/08/31	0	371.50	0	0.00	373.00	0	881	0.00%
2022/08/30	0	381.00	0	0.00	379.00	0	862	0.00%
2022/08/25	0	0.00	0.1	390.50	387.00	-0.1	847	-0.01%
2022/08/23	0	0.00	1	389.50	386.00	-1	845	-0.12%
2022/08/22	0.1	393.82	0	0.00	390.50	0.1	835	0.01%
2022/08/17	3	405.50	3	406.50	405.00	0	799	0.00%
2022/08/12	1	410.00	1	412.00	408.50	0	749	0.00%
2022/08/11	1	411.90	0	0.00	411.00	1	737	0.14%
2022/08/10	0.1	408.00	0	0.00	403.00	0.1	709	0.01%
2022/08/09	2	409.75	5	412.30	414.00	-3	665	-0.45%
2022/08/08	1	395.00	1	378.00	394.00	0	608	0.00%
2022/08/05	1	354.53	1	357.00	368.00	0	563	0.00%
2022/07/27	2	358.00	1	357.00	355.50	1	467	0.21%
2022/07/26	2	782.50	1	784.18	782.00	1	398	0.24%
2022/07/21	0	0.00	1	757.00	763.00	-1	338	-0.30%
2022/07/18	0	0.00	1	749.00	749.00	-1	314	-0.32%
2022/07/13	0	676.00	0	0.00	689.00	0	304	0.00%
2022/07/08	0	685.00	0	0.00	676.00	0	287	0.00%
2022/07/01	1	742.00	0	0.00	735.00	1	233	0.43%
2022/06/29	1	757.00	2	750.00	750.00	-1	223	-0.45%
2022/06/28	1	727.00	1	746.00	744.00	0	220	0.00%
2022/06/24	0	688.00	0	0.00	694.00	0	221	0.00%
2022/06/17	1	707.00	0	0.00	716.00	1	267	0.37%
2022/06/13	1	735.00	0	0.00	732.00	1	284	0.35%
2022/05/31	0	0.00	1	734.00	751.00	-1	283	-0.35%
2022/05/12	1	710.00	0	0.00	710.00	1	301	0.33%
2022/05/10	0	0.00	0.1	724.00	729.00	-0.1	299	-0.03%
2022/04/25	0	730.00	0	0.00	725.00	0	314	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/06	0	754.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0	773.00	0	0.00	766.00	0	318	0.00%
2022/03/22	1	788.00	0	0.00	790.00	1	287	0.35%
2022/03/14	0	0.00	2	702.00	705.00	-2	289	-0.69%
2022/03/08	1	667.00	0	0.00	665.00	1	316	0.32%
2022/02/22	1	701.00	0	0.00	701.00	1	330	0.30%
2022/01/26	1	718.00	0	0.00	709.00	1	426	0.23%
2022/01/05	0	0.00	0.1	790.00	786.00	-0.1	427	-0.02%
2021/12/24	0.1	799.00	0	0.00	798.00	0.1	551	0.01%
2021/12/22	0	795.00	0	0.00	796.00	0	557	0.01%
2021/12/21	0	795.00	0	0.00	790.00	0	564	0.00%
2021/12/10	2	820.00	2	834.00	820.00	0	572	0.00%
2021/12/09	0	0.00	0.1	824.00	834.00	-0.1	571	-0.01%
2021/12/08	1	801.00	1	815.00	801.00	0	553	0.00%
2021/11/15	0	0.00	1	787.00	781.00	-1	642	-0.16%
2021/11/10	2	787.00	2	792.00	787.00	0	655	0.00%
2021/11/09	0	0.00	7	781.73	795.00	-7	659	-1.06%
2021/11/05	1	781.00	1	769.00	769.00	0	647	0.00%
2021/11/04	17	779.88	11	774.27	765.00	6	645	0.93%
2021/11/03	1	757.00	3	763.00	763.00	-2	628	-0.32%
2021/10/04	8	720.38	8	700.75	699.00	0	662	0.00%
2021/09/22	0.1	655.00	0	0.00	650.00	0.1	625	0.01%
2021/09/08	1	633.00	0	0.00	631.00	1	683	0.15%
2021/09/01	1	674.00	1	670.00	691.00	0	680	0.00%
2021/08/31	1	668.00	1	677.00	664.00	0	675	0.00%
2021/08/20	0	716.00	0	0.00	709.00	0	789	0.00%
2021/08/19	1	717.00	0	0.00	716.00	1	825	0.12%
2021/08/09	0	827.00	0	0.00	821.00	0	1,181	0.00%
2021/08/04	1	836.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	0	862.00	0	0.00	839.00	0	1,295	0.00%
2021/08/02	1	863.00	1	879.00	863.00	0	1,285	0.00%
2021/07/29	0	0.00	0.1	853.00	853.00	-0.1	1,292	-0.01%
2021/07/28	0	0.00	1	860.00	858.00	-1	1,292	-0.08%
2021/07/21	1	815.00	1	832.00	815.00	0	1,308	0.00%
2021/07/16	0	0.00	0.1	830.00	824.00	-0.1	1,298	-0.01%
2021/07/13	0	817.00	0	0.00	810.00	0	1,302	0.00%
2021/07/08	0.1	845.50	0	0.00	841.00	0.1	1,308	0.00%
2021/07/07	0	0.00	0	852.00	846.00	0	1,320	0.00%
2021/07/06	0	0.00	0	853.00	847.00	0	1,328	0.00%
2021/07/05	0	0.00	1	836.00	845.00	-1	1,351	-0.07%
2021/07/01	0	0.00	0	822.00	820.00	0	1,368	0.00%
2021/06/28	1	840.23	0	0.00	841.00	1	1,363	0.08%
2021/06/23	4	857.00	3	861.00	855.00	1	1,383	0.07%
2021/06/22	0	0.00	0	875.00	858.00	0	1,387	0.00%
2021/06/18	0	856.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	2	861.84	0	0.00	845.00	2	1,377	0.15%
2021/06/09	0	918.00	0	0.00	916.00	0	1,351	0.00%
2021/06/07	0	935.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	1	935.00	1	950.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0	930.00	929.00	0	1,343	0.00%
2021/06/02	3	916.99	3	945.33	910.00	0	1,341	0.00%
2021/06/01	0	0.00	3	946.00	946.00	-3	1,354	-0.22%
2021/05/31	0	923.00	0	0.00	920.00	0	1,358	0.00%
2021/05/28	0.1	922.00	0	0.00	932.00	0.1	1,365	0.01%
2021/05/26	0	0.00	0	862.67	875.00	0	1,382	0.00%
2021/05/25	0	836.00	0	838.67	859.00	0	1,340	0.00%
2021/05/24	3	831.00	3	839.66	823.00	0	1,317	0.00%
2021/05/21	5	817.60	5	820.18	822.00	0	1,279	0.00%
2021/05/19	0	787.00	0	0.00	783.00	0	1,249	0.00%
2021/05/18	6	796.00	7	784.29	796.00	-1	1,249	-0.08%
2021/05/17	13.1	795.08	12	784.42	794.00	1.1	1,215	0.09%
2021/05/14	0	748.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	1	742.00	1	734.00	742.00	0	1,175	0.00%
2021/05/12	2	747.50	2	755.00	759.00	0	1,165	0.00%
2021/05/11	0	745.00	0	0.00	730.00	0	1,121	0.00%
2021/05/10	1	749.00	1	754.00	749.00	0	1,112	0.00%
2021/05/07	0	741.00	1	736.00	755.00	-1	1,133	-0.09%
2021/05/06	1	727.02	0	0.00	723.00	1	1,144	0.09%
2021/05/05	0	748.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	2	748.00	3	790.00	748.00	-1	1,185	-0.08%
2021/05/03	1	782.00	1	778.04	782.00	0	1,229	0.00%
2021/04/29	0	759.00	0	770.00	773.00	0	1,264	0.00%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	765.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/22	1	759.01	0	0.00	753.00	1	1,351	0.07%
2021/04/21	0	776.00	0	0.00	765.00	0	1,357	0.00%
2021/04/14	2	760.00	3	760.33	760.00	-1	1,464	-0.07%
2021/04/13	5	794.00	5	785.20	773.00	0	1,483	0.00%
2021/04/12	1	769.00	1	796.00	769.00	0	1,483	0.00%
2021/04/07	0	769.00	1	755.00	757.00	-1	1,586	-0.06%
2021/04/06	0	766.00	0	0.00	768.00	0	1,581	0.00%
2021/03/29	1	763.99	1	752.00	750.00	0	1,597	0.00%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/22	1	743.00	0	0.00	750.00	1	1,595	0.06%
2021/03/19	0	736.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	746.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	0	753.00	0	0.00	750.00	0	1,591	0.00%
2021/03/15	0	752.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0	767.00	0	0.00	754.00	0	1,626	0.00%
2021/03/09	0	754.00	0	0.00	752.00	0	1,633	0.00%
2021/03/05	1	750.00	0	0.00	748.00	1	1,619	0.06%
2021/03/04	0	734.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	747.50	1	750.00	753.00	-1	1,581	-0.06%
2021/03/02	4	777.01	0	766.00	746.00	4	1,565	0.26%
2021/02/26	4	836.00	2	843.00	828.00	2	1,498	0.13%
2021/02/24	0	846.67	0	0.00	837.00	0	1,483	0.00%
2021/02/23	3	844.33	3	849.00	846.00	0	1,493	0.00%
2021/02/19	3	829.67	3	840.33	828.00	0	1,454	0.00%
2021/02/18	0	860.00	4	848.75	850.00	-4	1,446	-0.28%
2021/02/17	0	0.00	4	813.00	812.00	-4	1,419	-0.28%
2021/02/04	2	806.01	3	826.00	806.00	-1	1,443	-0.07%
2021/02/03	1	826.00	0	0.00	832.00	1	1,451	0.07%
2021/02/01	7	780.57	6	783.67	777.00	1	1,471	0.07%
2021/01/29	5	795.20	3	801.67	776.00	2	1,470	0.14%
2021/01/28	1	810.00	0	0.00	808.00	1	1,463	0.07%
2021/01/27	0	0.00	1	849.00	843.00	-1	1,445	-0.07%
2021/01/26	1	847.00	5	853.60	843.00	-4	1,425	-0.28%
2021/01/25	11	841.36	12	853.92	856.00	-1	1,393	-0.07%
2021/01/22	3	819.67	1	826.00	810.00	2	1,339	0.15%
2021/01/21	4	788.00	5	795.20	789.00	-1	1,291	-0.08%
2021/01/20	1	786.00	0	0.00	791.00	1	1,273	0.08%
2021/01/19	2	770.00	2	777.00	770.00	0	1,248	0.00%
2021/01/08	3	785.00	8	781.75	785.00	-5	1,198	-0.42%
2020/12/31	1	776.00	1	779.93	758.00	0	1,186	0.00%
2020/12/30	3	749.33	4	765.50	772.00	-1	1,145	-0.09%
2020/12/25	0	0.00	1	713.00	708.00	-1	1,090	-0.09%
2020/12/24	1	702.00	0	0.00	702.00	1	1,085	0.09%
2020/12/14	0	0.00	0.1	694.00	695.00	-0.1	1,131	-0.01%
2020/12/09	2.1	683.10	2	695.00	683.00	0.1	1,160	0.01%
2020/12/08	1	699.00	0	0.00	696.00	1	1,172	0.09%
2020/12/07	1	662.00	0	0.00	662.00	1	1,182	0.08%
2020/11/11	0	700.00	0	0.00	692.00	0	1,751	0.00%
2020/11/10	1	741.02	0	0.00	725.00	1	1,728	0.06%
2020/10/27	0	0.00	1	749.00	757.00	-1	1,842	-0.05%
2020/10/26	1	777.00	0	0.00	762.00	1	1,854	0.05%
2020/10/23	5	775.00	0	0.00	772.00	5	1,868	0.27%
2020/10/21	2	774.00	2	777.00	778.00	0	1,920	0.00%
2020/10/20	1	758.00	1	756.00	765.00	0	1,933	0.00%
2020/10/13	2	778.00	2	802.00	778.00	0	2,107	0.00%
2020/10/12	1	811.00	1	805.00	803.00	0	2,111	0.00%
2020/10/08	5	800.20	5	794.00	794.00	0	2,132	0.00%
2020/09/30	1	758.00	1	771.00	771.00	0	2,208	0.00%
2020/09/25	1	768.00	1	783.00	760.00	0	2,298	0.00%
2020/09/24	1	780.00	1	777.00	780.00	0	2,348	0.00%
2020/09/22	1	814.00	1	812.00	812.00	0	2,448	0.00%
2020/09/11	1	800.00	0	0.00	825.00	1	2,756	0.04%
2020/09/08	1	842.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	4	866.25	0	0.00	828.00	4	2,719	0.15%
2020/09/04	2	915.00	0	0.00	920.00	2	2,668	0.07%
2020/09/02	1	953.00	1	924.00	924.00	0	2,681	0.00%
2020/09/01	1	926.00	2	929.50	953.00	-1	2,630	-0.04%
2020/08/25	3	879.67	3	891.00	908.00	0	2,593	0.00%
2020/08/24	2	850.50	2	863.50	838.00	0	2,610	0.00%
2020/08/21	0	0.00	18	836.94	837.00	-18	2,642	-0.68%
2020/08/20	1	785.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	2	809.50	2	827.50	810.00	0	2,562	0.00%
2020/08/18	3	786.67	4	792.75	794.00	-1	2,538	-0.04%
2020/08/17	1	762.00	1	759.00	762.00	0	2,511	0.00%
2020/08/14	1	730.00	3	748.00	751.00	-2	2,515	-0.08%
2020/08/12	1	717.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	1	740.00	0	0.00	737.00	1	2,504	0.04%
2020/08/07	2	776.00	1	757.00	757.00	1	2,530	0.04%
2020/08/06	1	801.00	1	785.00	772.00	0	2,541	0.00%
2020/08/04	0	0.00	6	763.00	763.00	-6	2,574	-0.23%
2020/08/03	1	750.00	3	750.67	750.00	-2	2,587	-0.08%
2020/07/31	1	757.00	1	750.00	750.00	0	2,574	0.00%
2020/07/29	1	727.00	1	732.00	722.00	0	2,579	0.00%
2020/07/28	1	719.00	0	0.00	715.00	1	2,612	0.04%
2020/07/27	1	715.00	0	0.00	709.00	1	2,610	0.04%
2020/07/21	3	737.67	1	729.00	729.00	2	2,563	0.08%
2020/07/20	1	773.00	1	736.00	773.00	0	2,515	0.00%
2020/07/17	3	761.33	1	754.00	733.00	2	2,516	0.08%
2020/07/16	2	770.50	1	778.00	767.00	1	2,480	0.04%
2020/07/15	2	784.50	1	769.00	780.00	1	2,481	0.04%
2020/07/14	1	825.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	1	823.00	3	839.00	845.00	-2	2,462	-0.08%
2020/07/10	2	805.00	0	0.00	805.00	2	2,455	0.08%
2020/07/09	17	842.12	1	856.00	818.00	16	2,429	0.66%
2020/07/07	1	815.00	1	816.00	815.00	0	2,420	0.00%
2020/07/06	3	822.67	3	828.00	826.00	0	2,422	0.00%
2020/07/03	5	823.00	4	824.75	805.00	1	2,424	0.04%
2020/07/02	4	777.50	3	785.00	817.00	1	2,407	0.04%
2020/06/24	2	784.00	2	781.00	782.00	0	2,403	0.00%
2020/06/22	1	740.00	8	739.63	740.00	-7	2,426	-0.29%
2020/06/17	3	628.67	0	0.00	622.00	3	2,393	0.13%
2020/06/12	1	583.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	1	604.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	1	609.00	1	611.00	612.00	0	2,741	0.00%
2020/06/09	1	615.00	2	620.50	606.00	-1	2,827	-0.04%
2020/06/08	2	602.50	0	0.00	595.00	2	2,830	0.07%
2020/06/05	1	593.00	1	603.00	601.00	0	2,860	0.00%
2020/06/04	1	603.00	0	0.00	599.00	1	2,884	0.03%
2020/05/29	3	588.00	3	588.00	560.00	0	2,911	0.00%
2020/05/28	3	541.33	4	559.50	578.00	-1	2,861	-0.03%
2020/05/27	0	0.00	1	522.00	526.00	-1	2,797	-0.04%
2020/05/25	1	528.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	0	0.00	1	521.00	521.00	-1	2,963	-0.03%
2020/05/21	0	0.00	3	522.00	522.00	-3	3,029	-0.10%
2020/05/19	2	545.00	0	0.00	536.00	2	3,123	0.06%
2020/05/18	4	534.00	2	537.00	537.00	2	3,159	0.06%
2020/05/15	0	0.00	1	540.00	531.00	-1	3,173	-0.03%
2020/05/14	1	532.00	0	0.00	529.00	1	3,232	0.03%
2020/05/13	0	0.00	1	530.00	531.00	-1	3,229	-0.03%
2020/05/11	1	499.50	1	502.00	505.00	0	3,202	0.00%
2020/04/30	6	570.50	5	558.00	558.00	1	3,237	0.03%
2020/04/29	2	571.00	2	576.00	578.00	0	3,249	0.00%
2020/04/28	3	573.33	3	575.33	571.00	0	3,275	0.00%
2020/04/24	2	569.50	1	566.00	566.00	1	3,321	0.03%
2020/04/22	2	555.00	2	562.00	577.00	0	3,311	0.00%
2020/04/21	1	546.00	1	552.00	550.00	0	3,301	0.00%
2020/04/17	0	0.00	2	570.00	547.00	-2	3,330	-0.06%
2020/04/14	0	0.00	2	585.00	585.00	-2	3,491	-0.06%
2020/04/13	3	593.33	5	595.20	580.00	-2	3,484	-0.06%
2020/04/10	2	595.50	3	595.00	593.00	-1	3,467	-0.03%
2020/04/09	2	585.00	1	589.00	589.00	1	3,423	0.03%
2020/04/08	5	604.00	1	607.00	592.00	4	3,400	0.12%
2020/04/07	3	623.33	3	608.33	600.00	0	3,364	0.00%
2020/04/06	9	583.44	9	578.78	604.00	0	3,311	0.00%
2020/04/01	2	560.00	2	552.50	560.00	0	3,242	0.00%
2020/03/31	1	556.00	1	551.00	552.00	0	3,221	0.00%
2020/03/30	1	550.00	2	551.50	554.00	-1	3,190	-0.03%
2020/03/27	1	538.00	0	0.00	540.00	1	3,141	0.03%
2020/03/26	0	0.00	5	515.20	535.00	-5	3,076	-0.16%
2020/03/24	5	501.00	0	0.00	513.00	5	2,943	0.17%
2020/03/23	1	466.50	1	468.00	466.50	0	2,883	0.00%
2020/03/20	6	467.42	6	469.50	474.50	0	2,844	0.00%
2020/03/19	1	471.50	1	495.00	448.00	0	2,758	0.00%
2020/03/17	3	518.67	3	524.67	524.00	0	2,589	0.00%
2020/03/16	3	550.00	1	570.00	515.00	2	2,491	0.08%
2020/03/13	0	0.00	4	486.00	570.00	-4	2,441	-0.16%
2020/03/10	1	584.00	2	583.00	602.00	-1	2,289	-0.04%
2020/03/09	1	607.00	1	610.00	590.00	0	2,271	0.00%
2020/03/05	3	635.00	3	614.00	635.00	0	2,204	0.00%
2020/03/02	3	596.33	3	595.67	597.00	0	2,067	0.00%
2020/02/27	7	624.86	6	614.33	610.00	1	2,041	0.05%
2020/02/26	8	619.75	8	623.88	630.00	0	1,962	0.00%
2020/02/25	3	605.00	3	611.33	610.00	0	1,909	0.00%
2020/02/24	3	574.67	4	584.50	598.00	-1	1,866	-0.05%
2020/02/21	2	561.00	1	560.00	560.00	1	1,793	0.06%
2020/02/20	7	552.29	8	547.63	555.00	-1	1,760	-0.06%
2020/02/19	1	527.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	2	515.50	1	526.00	520.00	1	1,699	0.06%
2020/02/17	2	512.00	0	0.00	530.00	2	1,669	0.12%
2020/02/14	1	490.00	1	490.00	498.00	0	1,597	0.00%
2020/02/12	1	479.00	5	486.20	478.00	-4	1,566	-0.26%
2020/02/11	2	488.25	1	487.50	491.00	1	1,560	0.06%
2020/02/07	2	500.00	0	0.00	481.50	2	1,533	0.13%
2020/01/31	4	486.00	4	490.00	486.00	0	1,387	0.00%
2020/01/30	1	496.00	3	479.33	485.00	-2	1,347	-0.15%
2020/01/15	0	0.00	3	460.67	461.50	-3	1,237	-0.24%
2020/01/14	4	469.50	4	460.00	469.50	0	1,214	0.00%
2020/01/13	5	458.20	1	462.00	457.50	4	1,180	0.34%
2020/01/10	4	449.50	2	456.75	457.50	2	1,137	0.18%
2020/01/09	1	420.00	2	421.00	440.50	-1	1,041	-0.10%
2020/01/08	1	404.00	6	403.08	405.00	-5	936	-0.53%
2020/01/06	1	386.00	1	390.00	386.00	0	896	0.00%
2020/01/03	1	390.00	1	399.00	385.50	0	896	0.00%
2020/01/02	1	406.00	2	398.50	393.00	-1	913	-0.11%
2019/12/31	2	389.50	3	395.67	390.00	-1	912	-0.11%
2019/12/25	1	391.00	0	0.00	387.00	1	1,017	0.10%
2019/12/13	1	373.00	1	361.50	361.50	0	1,033	0.00%
2019/12/09	0	0.00	1	368.00	367.50	-1	1,013	-0.10%
2019/12/06	1	375.00	0	0.00	374.50	1	1,021	0.10%
2019/12/03	2	355.25	0	0.00	353.00	2	1,143	0.18%
2019/11/22	1	366.50	0	0.00	361.00	1	1,263	0.08%
2019/11/15	1	377.00	0	0.00	376.00	1	1,234	0.08%
2019/11/12	1	388.00	0	0.00	390.00	1	1,243	0.08%
2019/11/08	3	391.00	0	0.00	389.00	3	1,295	0.23%
2019/11/07	0	0.00	1	417.50	405.00	-1	1,342	-0.07%
2019/11/06	1	400.00	0	0.00	405.00	1	1,346	0.07%
2019/11/04	0	0.00	2	410.25	402.00	-2	1,554	-0.13%
2019/11/01	1	406.50	2	404.75	406.50	-1	1,540	-0.06%
2019/10/31	2	395.50	1	392.00	392.00	1	1,516	0.07%
2019/10/09	4	391.88	6	390.00	387.50	-2	1,596	-0.13%
2019/10/07	4	414.88	4	407.00	407.00	0	1,589	0.00%
2019/10/04	2	413.00	2	421.25	414.50	0	1,610	0.00%
2019/10/03	2	410.50	4	415.25	416.00	-2	1,615	-0.12%
2019/10/02	2	410.50	1	408.00	408.50	1	1,595	0.06%
2019/10/01	0	396.00	0	0.00	396.00	0	1,537	0.00%
2019/09/24	2	402.00	1	394.50	394.50	1	1,646	0.06%
2019/09/06	0	0.00	1	388.00	386.00	-1	1,831	-0.05%
2019/09/05	3	406.17	0	0.00	380.50	3	1,821	0.16%
2019/09/04	1	399.00	0	0.00	422.50	1	1,762	0.06%
2019/08/29	0	0.00	1	386.00	383.50	-1	1,896	-0.05%
2019/08/28	1	393.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	1	390.00	1	384.50	396.50	0	1,941	0.00%
2019/08/26	1	382.00	1	379.00	381.00	0	1,952	0.00%
2019/08/23	1	394.00	0	0.00	394.00	1	1,983	0.05%
2019/08/12	1	396.50	0	0.00	389.00	1	2,100	0.05%
2019/08/08	6	372.58	16	371.94	373.00	-10	2,060	-0.49%
2019/08/07	19	367.79	10	350.50	370.00	9	2,076	0.43%
2019/08/02	1	307.50	0	0.00	306.00	1	1,936	0.05%
2019/07/16	3	312.50	5	319.70	312.50	-2	2,069	-0.10%
2019/07/10	1	304.00	1	305.00	303.50	0	2,134	0.00%
2019/07/09	2	311.75	0	0.00	310.00	2	2,130	0.09%
2019/07/08	0	0.00	1	311.00	310.00	-1	2,240	-0.04%
2019/07/05	1	314.50	1	316.00	311.50	0	2,349	0.00%
2019/07/04	5	307.00	6	313.58	307.00	-1	2,385	-0.04%
2019/07/03	1	307.50	0	0.00	307.00	1	2,402	0.04%
2019/07/01	1	302.00	1	305.50	302.00	0	2,391	0.00%
2019/06/28	1	304.50	0	0.00	299.00	1	2,381	0.04%
2019/06/27	2	310.25	2	313.00	306.00	0	2,349	0.00%
2019/06/26	0	0.00	1	312.00	313.00	-1	2,296	-0.04%
2019/06/20	1	318.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	1	317.50	1	310.00	320.00	0	2,277	0.00%
2019/06/18	1	313.50	0	0.00	303.00	1	2,262	0.04%
2019/06/14	1	304.00	1	303.00	306.00	0	2,206	0.00%
2019/06/13	6	305.00	6	308.17	304.00	0	2,204	0.00%
2019/06/12	0	0.00	1	307.50	308.00	-1	2,225	-0.04%
2019/06/11	8	299.69	7	297.00	300.50	1	2,270	0.04%
2019/06/10	6	296.33	6	286.08	297.00	0	2,264	0.00%
2019/06/06	0	0.00	1	270.00	276.00	-1	2,198	-0.05%
2019/06/04	0	0.00	2	271.75	256.50	-2	2,138	-0.09%
2019/05/30	1	266.00	0	0.00	261.50	1	2,164	0.05%
2019/05/29	1	254.00	1	256.00	263.00	0	2,224	0.00%
2019/05/23	1	245.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	1	255.00	1	256.50	247.00	0	2,317	0.00%
2019/05/21	0	0.00	1	247.50	253.50	-1	2,299	-0.04%
2019/05/20	4	251.50	4	270.00	251.50	0	2,272	0.00%
2019/05/15	1	268.00	1	270.00	267.00	0	2,136	0.00%
2019/05/14	0	0.00	1	240.50	255.50	-1	2,080	-0.05%
2019/05/13	1	256.00	2	257.75	248.00	-1	2,057	-0.05%
2019/05/02	2	263.75	1	266.50	262.50	1	1,887	0.05%
2019/04/26	0	0.00	1	252.00	245.00	-1	1,838	-0.05%
2019/04/25	1	254.50	1	253.50	254.50	0	1,814	0.00%
2019/04/23	0	0.00	2	256.50	256.50	-2	1,807	-0.11%
2019/04/22	2	252.50	0	0.00	252.50	2	1,788	0.11%
2019/04/19	1	251.50	2	252.50	252.50	-1	1,773	-0.06%
2019/04/18	0	0.00	3	260.67	258.00	-3	1,743	-0.17%
2019/04/17	6	268.33	6	266.08	266.00	0	1,719	0.00%
2019/04/16	13	270.42	14	263.50	266.00	-1	1,680	-0.06%
2019/04/15	1	256.50	1	252.00	257.00	0	1,615	0.00%
2019/04/12	12	259.25	7	256.79	254.00	5	1,575	0.32%
2019/04/11	5	240.00	5	241.00	248.50	0	1,446	0.00%
2019/04/10	3	232.50	3	228.00	226.00	0	1,322	0.00%
2019/04/09	1	220.00	1	226.00	223.50	0	1,250	0.00%
2019/03/29	0	0.00	1	204.00	204.00	-1	1,090	-0.09%
2019/03/27	1	206.50	0	0.00	203.50	1	1,059	0.09%
2019/03/26	1	206.50	1	210.00	210.50	0	1,041	0.00%
2019/03/18	0	0.00	2	219.00	217.00	-2	945	-0.21%
2019/03/15	2	226.00	4	221.25	221.00	-2	927	-0.22%
2019/03/14	4	225.75	5	217.10	226.50	-1	857	-0.12%
2019/03/13	0	0.00	1	210.00	210.00	-1	771	-0.13%
2019/03/08	1	198.00	17	198.24	202.50	-16	679	-2.35%
2019/03/07	2	206.25	4	207.13	200.00	-2	646	-0.31%
2019/03/06	1	206.00	0	0.00	206.00	1	563	0.18%
2019/03/04	4	210.75	3	208.83	209.00	1	517	0.19%
2019/02/27	0	0.00	13	189.77	196.00	-13	416	-3.12%
2019/02/26	21	173.74	2	178.25	178.50	19	299	6.34%
2019/02/25	0	0.00	1	166.50	166.50	-1	237	-0.42%
2019/02/21	4	163.75	0	0.00	163.00	4	221	1.81%
2019/02/14	3	162.00	0	0.00	160.50	3	203	1.47%
2019/01/18	1	159.50	1	158.00	155.50	0	180	0.00%
2019/01/04	2	142.00	0	0.00	142.50	2	155	1.28%
2018/12/25	2	145.50	0	0.00	146.00	2	181	1.10%
2018/12/18	2	148.00	0	0.00	148.00	2	198	1.01%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/12/06	2	145.50	0	0.00	145.50	2	182	1.10%
2018/10/16	0	0.00	1	135.00	135.50	-1	272	-0.37%
2018/10/15	0	0.00	1	133.50	134.00	-1	274	-0.36%
2018/09/26	0	0.00	1	147.00	151.00	-1	306	-0.33%
2018/09/20	0	0.00	1	143.00	141.50	-1	310	-0.32%
2018/08/22	5	161.80	5	160.50	160.50	0	416	0.00%
2018/07/27	0	0.00	1	173.50	172.50	-1	883	-0.11%
2018/07/13	1	173.00	1	175.00	173.00	0	905	0.00%
2018/07/11	1	169.50	0	0.00	170.00	1	902	0.11%
2018/06/29	0	0.00	1	177.00	178.00	-1	915	-0.11%
2018/06/27	1	178.00	0	0.00	176.00	1	922	0.11%
2018/06/06	0	0.00	1	192.50	192.50	-1	976	-0.10%
2018/06/01	1	188.00	1	189.50	188.50	0	955	0.00%
2018/05/29	3	190.50	0	0.00	188.00	3	925	0.32%
2018/05/25	0	0.00	1	193.50	188.00	-1	858	-0.12%
2018/05/23	1	185.00	0	0.00	183.50	1	793	0.13%
2018/05/17	1	181.00	1	183.50	188.50	0	697	0.00%
2018/05/11	1	168.00	2	169.00	169.00	-1	529	-0.19%
2018/04/10	1	165.50	0	0.00	163.00	1	598	0.17%
2018/01/30	0	0.00	1	164.00	162.00	-1	535	-0.19%
2018/01/26	1	169.00	0	0.00	167.50	1	524	0.19%
2018/01/23	1	168.00	0	0.00	165.50	1	488	0.20%
2018/01/08	1	160.00	1	158.50	158.50	0	489	0.00%