鈊象 (3293)-元富-吉利券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
785
漲跌
▼22
漲幅
-2.73%
成交量
2,094張
產業
上櫃文化創意指數
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	797.47	1	809.00	785.00	-1	2,181	-0.04%
2025/04/21	0	815.71	0	0.00	807.00	0	2,165	0.00%
2025/04/18	1	830.00	0	0.00	823.00	1	2,156	0.05%
2025/04/16	0	823.00	1	837.99	814.00	-1	2,128	-0.05%
2025/04/15	1	789.00	1	796.00	804.00	0	2,090	0.00%
2025/04/14	3	827.99	0.2	813.00	785.00	2.8	2,076	0.13%
2025/04/11	1	820.00	2.4	793.46	823.00	-1.4	2,035	-0.07%
2025/04/10	0	0.00	0	786.00	786.00	0	1,983	0.00%
2025/04/09	0	715.23	0	0.00	715.00	0	1,987	0.00%
2025/04/08	1	668.65	0	0.00	741.00	1	1,914	0.05%
2025/04/07	0	729.00	0	0.00	729.00	0	1,857	0.00%
2025/04/02	0	807.00	0	0.00	810.00	0	1,858	0.00%
2025/04/01	0	0.00	0	801.67	807.00	0	1,856	0.00%
2025/03/31	1.3	774.30	0.2	778.00	772.00	1.1	1,854	0.06%
2025/03/28	1.6	807.25	0	0.00	805.00	1.6	1,825	0.09%
2025/03/27	0	808.71	0.2	812.48	814.00	-0.2	1,824	-0.01%
2025/03/26	0.2	813.53	0	0.00	808.00	0.2	1,824	0.01%
2025/03/25	0	844.00	0	0.00	844.00	0	1,778	0.00%
2025/03/24	0	843.00	0	0.00	838.00	0	1,776	0.00%
2025/03/21	0	860.50	0	0.00	853.00	0	1,788	0.00%
2025/03/20	0	866.04	0	0.00	869.00	0	1,794	0.00%
2025/03/19	0	855.67	0.2	854.66	852.00	-0.2	1,786	-0.01%
2025/03/18	0	851.56	0.1	856.78	863.00	-0.1	1,784	-0.01%
2025/03/17	0	825.06	0	826.00	818.00	0	1,773	0.00%
2025/03/14	1	810.00	0.1	819.00	816.00	0.9	1,799	0.05%
2025/03/13	0.5	832.27	0	0.00	822.00	0.5	1,797	0.03%
2025/03/12	6.3	863.66	0.2	886.67	851.00	6.1	1,775	0.34%
2025/03/11	3.2	892.00	0	893.00	883.00	3.1	1,762	0.18%
2025/03/10	0.4	918.30	0	0.00	912.00	0.4	1,743	0.02%
2025/03/07	2.4	926.23	1	940.00	928.00	1.4	1,748	0.08%
2025/03/06	2.2	991.97	2.1	966.41	993.00	0.1	1,675	0.01%
2025/03/05	0	0.00	0	957.00	961.00	0	1,625	0.00%
2025/03/04	0	922.10	0	0.00	921.00	0	1,629	0.00%
2025/03/03	0.1	959.69	0	0.00	940.00	0.1	1,631	0.01%
2025/02/27	0.1	972.27	0	0.00	982.00	0.1	1,650	0.00%
2025/02/26	0	977.25	0	0.00	969.00	0	1,942	0.00%
2025/02/25	0.1	974.00	1	978.02	974.00	-0.9	1,977	-0.05%
2025/02/24	0.1	929.73	0.3	944.60	965.00	-0.2	1,989	-0.01%
2025/02/21	0	920.00	0.1	928.00	926.00	-0.1	1,999	0.00%
2025/02/20	0.1	925.80	0.1	925.00	921.00	0.1	2,094	0.00%
2025/02/19	0.1	926.89	0	0.00	921.00	0.1	2,176	0.00%
2025/02/18	0	927.90	0	0.00	930.00	0	2,275	0.00%
2025/02/17	0	924.00	0	0.00	932.00	0	2,283	0.00%
2025/02/14	0	906.00	0	907.00	903.00	0	2,271	0.00%
2025/02/13	0	907.00	0	0.00	907.00	0	2,294	0.00%
2025/02/12	0	903.33	0	0.00	901.00	0	2,311	0.00%
2025/02/11	0	904.00	0	0.00	909.00	0	2,327	0.00%
2025/02/10	0.1	906.81	0	0.00	901.00	0.1	2,370	0.00%
2025/02/07	0.1	912.00	0	910.00	911.00	0	2,397	0.00%
2025/02/06	0.1	911.29	0	0.00	906.00	0.1	2,391	0.01%
2025/02/05	0.6	920.97	0.8	918.00	919.00	-0.2	2,399	-0.01%
2025/02/04	0.1	911.78	0	0.00	906.00	0.1	2,422	0.00%
2025/01/22	0	940.00	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	946.22	0	0.00	950.00	0	2,485	0.00%
2025/01/16	0.3	935.39	0.1	929.79	947.00	0.2	2,528	0.01%
2025/01/15	3.4	909.85	0	0.00	902.00	3.4	2,526	0.13%
2025/01/13	0	932.51	1	940.00	930.00	-1	2,572	-0.04%
2025/01/10	0	957.69	0	0.00	945.00	0	2,582	0.00%
2025/01/09	0.1	965.68	0	0.00	958.00	0.1	2,622	0.00%
2025/01/08	0.1	971.98	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	0.1	988.99	0	0.00	980.00	0.1	2,701	0.00%
2025/01/06	0.2	985.00	0.3	988.60	983.00	-0.1	2,782	0.00%
2025/01/03	0	970.00	0.1	980.00	981.00	-0.1	2,799	0.00%
2025/01/02	0	971.64	0	0.00	963.00	0	2,818	0.00%
2024/12/31	1.1	944.25	0	0.00	974.00	1.1	2,847	0.04%
2024/12/30	0.1	968.18	0.1	961.00	957.00	0	2,923	0.00%
2024/12/27	0.1	970.57	0.2	970.00	967.00	-0.1	2,971	0.00%
2024/12/26	0.3	976.89	0.1	970.00	965.00	0.2	3,036	0.01%
2024/12/25	1.2	969.34	0	0.00	970.00	1.2	3,142	0.04%
2024/12/24	0.1	984.15	0.1	985.00	980.00	0	3,260	0.00%
2024/12/20	0.2	988.66	0	0.00	982.00	0.2	3,352	0.01%
2024/12/19	0.1	997.08	0	0.00	999.00	0.1	3,362	0.00%
2024/12/16	0	993.33	0.4	994.45	983.00	-0.4	3,409	-0.01%
2024/12/13	0.2	1014.92	0	0.00	1010.00	0.2	3,404	0.01%
2024/12/11	0.1	1000.00	0.1	1000.00	1000.00	0	3,422	0.00%
2024/12/10	0.2	999.51	0.1	1000.00	996.00	0.1	3,411	0.00%
2024/12/09	0.1	1025.00	1.4	1029.76	1035.00	-1.3	3,385	-0.04%
2024/12/06	0.1	1009.38	0	0.00	1000.00	0.1	3,359	0.00%
2024/12/05	0.4	1000.00	0	0.00	1005.00	0.4	3,366	0.01%
2024/12/04	2	987.50	2.3	989.87	990.00	-0.3	3,368	-0.01%
2024/12/03	0.1	983.96	0.1	989.00	976.00	-0.1	3,363	0.00%
2024/12/02	0.1	977.09	0.5	976.61	984.00	-0.4	3,355	-0.01%
2024/11/29	0.1	955.00	1.4	956.59	960.00	-1.3	3,360	-0.04%
2024/11/28	0.1	932.21	0	934.00	933.00	0.1	3,366	0.00%
2024/11/27	0	953.00	0.1	952.00	950.00	-0.1	3,387	0.00%
2024/11/26	1.2	950.57	0	0.00	945.00	1.2	3,395	0.03%
2024/11/25	0	984.12	0	0.00	979.00	0	3,357	0.00%
2024/11/22	0	0.00	0.1	988.00	994.00	-0.1	3,035	0.00%
2024/11/21	0	966.00	0.2	967.22	953.00	-0.2	3,000	-0.01%
2024/11/20	0.4	958.37	0.1	982.00	950.00	0.3	2,961	0.01%
2024/11/19	0.1	970.27	0.3	998.60	962.00	-0.1	2,938	0.00%
2024/11/18	5.2	938.69	1.3	958.83	937.00	3.9	2,865	0.14%
2024/11/15	5	994.36	0.2	994.11	971.00	4.8	2,812	0.17%
2024/11/13	0	1025.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	1.1	1030.91	0.1	1030.00	1035.00	1	2,769	0.03%
2024/11/11	0.2	1050.00	0	0.00	1055.00	0.2	2,791	0.01%
2024/11/08	0.1	1050.00	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	0.3	1056.52	0	0.00	1040.00	0.3	2,832	0.01%
2024/11/06	0.3	1055.00	0.3	1068.21	1050.00	0	2,814	0.00%
2024/11/04	0	1040.00	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	1	1020.09	0	0.00	1045.00	1	2,959	0.03%
2024/10/30	0	0.00	0	1050.00	1035.00	0	2,957	0.00%
2024/10/29	0.1	1060.00	0.3	1060.00	1060.00	-0.2	2,973	-0.01%
2024/10/28	0	0.00	0.2	1072.50	1070.00	-0.2	3,003	-0.01%
2024/10/25	0.2	1060.00	0	0.00	1040.00	0.2	3,064	0.01%
2024/10/24	1.3	1071.40	1.1	1055.23	1055.00	0.1	3,178	0.00%
2024/10/23	1.1	1090.57	1.3	1086.15	1085.00	-0.2	3,216	-0.01%
2024/10/22	1.9	1104.60	1	1105.00	1120.00	0.9	3,210	0.03%
2024/10/21	0	1115.00	0	1115.00	1110.00	0	3,190	0.00%
2024/10/18	0.5	1080.00	0.5	1080.57	1080.00	0	3,162	0.00%
2024/10/17	0	0.00	0.9	1084.79	1080.00	-0.9	3,134	-0.03%
2024/10/16	0	1064.52	0.3	1086.79	1080.00	-0.3	3,124	-0.01%
2024/10/15	0.2	1050.37	0	0.00	1060.00	0.2	3,086	0.01%
2024/10/14	0	0.00	0.2	1045.00	1080.00	-0.2	3,054	0.00%
2024/10/11	3.2	1048.01	3.6	1005.50	1050.00	-0.4	3,028	-0.01%
2024/10/09	0	0.00	0.1	978.00	974.00	-0.1	2,951	0.00%
2024/10/08	3.2	952.25	1	963.85	952.00	2.2	2,953	0.07%
2024/10/07	0.7	971.56	0	0.00	963.00	0.7	2,949	0.02%
2024/10/04	5.7	970.62	0	0.00	968.00	5.7	2,921	0.20%
2024/10/01	1	1024.75	2	1012.50	1020.00	-1	2,838	-0.03%
2024/09/30	3.5	991.38	3	994.67	986.00	0.5	2,805	0.02%
2024/09/27	2	975.30	0.3	1010.00	969.00	1.7	2,782	0.06%
2024/09/26	0.8	962.50	9.5	983.40	990.00	-8.7	2,688	-0.32%
2024/09/25	0.6	905.55	0.7	896.90	900.00	-0.2	2,573	-0.01%
2024/09/24	0.6	842.18	0	844.00	850.00	0.5	2,511	0.02%
2024/09/23	0.2	845.00	0	840.00	834.00	0.2	2,496	0.01%
2024/09/20	1	830.00	3	826.33	830.00	-2	2,483	-0.08%
2024/09/19	0.1	818.00	0.4	816.01	822.00	-0.3	2,447	-0.01%
2024/09/18	0.4	807.50	1.1	798.36	799.00	-0.7	2,437	-0.03%
2024/09/16	0.1	814.84	0	805.00	817.00	0.1	2,421	0.00%
2024/09/13	0.2	805.68	0.7	800.02	811.00	-0.5	2,406	-0.02%
2024/09/12	0.1	787.00	0	787.00	791.00	0.1	2,390	0.00%
2024/09/11	0	771.00	0	771.00	772.00	0	2,383	0.00%
2024/09/10	0.1	774.20	0.1	778.00	772.00	0	2,392	0.00%
2024/09/09	0	782.00	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0	0.00	2	791.50	785.00	-2	2,389	-0.08%
2024/09/05	0.1	768.00	1.1	772.89	777.00	-1.1	2,374	-0.04%
2024/09/04	0	766.00	1.3	771.49	764.00	-1.2	2,357	-0.05%
2024/09/03	1	768.00	0	0.00	766.00	1	2,348	0.04%
2024/09/02	2.4	763.39	0	763.00	759.00	2.4	2,359	0.10%
2024/08/30	0.2	784.69	0	0.00	779.00	0.2	2,339	0.01%
2024/08/29	2.1	785.25	1	788.00	786.00	1.1	2,336	0.05%
2024/08/28	1.1	808.03	1.1	808.38	810.00	0	2,312	0.00%
2024/08/27	0	820.27	0	0.00	820.00	0	2,300	0.00%
2024/08/26	0	838.00	1	837.04	837.00	-1	2,285	-0.04%
2024/08/23	0.1	816.17	0.8	836.00	841.00	-0.7	2,277	-0.03%
2024/08/22	0	823.00	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0	834.83	0.1	847.06	830.00	-0.1	2,258	0.00%
2024/08/20	0	0.00	0	845.00	833.00	0	2,209	0.00%
2024/08/19	0	838.75	1.1	841.35	840.00	-1.1	2,192	-0.05%
2024/08/16	0.1	807.11	0	0.00	802.00	0.1	2,156	0.00%
2024/08/15	0	789.00	1	800.00	798.00	-1	2,136	-0.05%
2024/08/14	3	797.68	0	0.00	791.00	3	2,136	0.14%
2024/08/13	1.6	787.91	1	802.10	800.00	0.5	2,103	0.03%
2024/08/12	0	818.00	0	0.00	805.00	0	2,055	0.00%
2024/08/09	0	790.00	0	775.00	787.00	0	2,020	0.00%
2024/08/08	0	727.93	0	0.00	734.00	0	1,979	0.00%
2024/08/07	1	700.91	2.3	707.90	733.00	-1.2	1,954	-0.06%
2024/08/06	1.3	637.58	0	0.00	669.00	1.3	1,910	0.07%
2024/08/05	3.1	670.88	0.1	668.24	657.00	3	1,834	0.17%
2024/08/02	1.6	723.55	0.2	732.50	716.00	1.4	1,757	0.08%
2024/08/01	0.4	751.62	0	0.00	745.00	0.4	1,724	0.03%
2024/07/31	0.4	753.60	0	0.00	747.00	0.4	1,684	0.02%
2024/07/30	3.5	777.76	0.1	779.42	770.00	3.3	1,642	0.20%
2024/07/29	2.4	857.61	1.1	863.38	830.00	1.4	1,563	0.09%
2024/07/26	0.1	786.00	3	774.33	786.00	-2.9	1,420	-0.20%
2024/07/23	0.1	1462.11	2.6	1473.81	1465.00	-2.5	1,348	-0.19%
2024/07/22	0	1420.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0.1	1460.11	0.1	1470.00	1455.00	0	1,311	0.00%
2024/07/18	0	1419.04	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1460.00	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0.1	1475.86	0.3	1468.33	1480.00	-0.2	1,302	-0.02%
2024/07/15	0.5	1496.85	0	0.00	1475.00	0.5	1,313	0.04%
2024/07/11	0	0.00	0	1485.00	1490.00	0	1,296	0.00%
2024/07/10	0	1425.00	0	0.00	1475.00	0	1,307	0.00%
2024/07/08	0	1310.00	0.1	1310.00	1320.00	-0.1	1,263	-0.01%
2024/07/05	1.1	1286.36	0	0.00	1290.00	1.1	1,266	0.09%
2024/07/04	1.1	1313.74	1.6	1291.86	1300.00	-0.5	1,261	-0.04%
2024/07/03	0.2	1295.39	0	0.00	1300.00	0.2	1,250	0.01%
2024/07/01	0.1	1380.00	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	0	0.00	0	1365.00	1355.00	0	1,244	0.00%
2024/06/26	0	0.00	0.2	1290.73	1315.00	-0.2	1,318	-0.02%
2024/06/25	0.1	1210.00	0	0.00	1235.00	0.1	1,348	0.01%
2024/06/24	0.1	1235.00	0	0.00	1225.00	0.1	1,362	0.01%
2024/06/21	0	1230.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	0.2	1200.10	1225.00	-0.2	1,391	-0.01%
2024/06/19	0.2	1180.49	0	1205.00	1195.00	0.2	1,420	0.01%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	0.00	0.5	1208.15	1185.00	-0.5	1,483	-0.04%
2024/06/14	0.2	1125.00	5	1150.00	1175.00	-4.8	1,498	-0.32%
2024/06/13	0	0.00	0.5	1120.00	1115.00	-0.5	1,518	-0.03%
2024/06/12	0.1	1075.00	0.1	1089.87	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0	1055.00	1065.00	0	1,562	0.00%
2024/06/07	1.5	1052.60	0	0.00	1040.00	1.5	1,590	0.10%
2024/06/06	0	1090.00	1.2	1081.66	1085.00	-1.2	1,587	-0.08%
2024/06/05	0	0.00	1	1055.00	1055.00	-1	1,588	-0.06%
2024/06/04	0	0.00	0.2	1045.25	1050.00	-0.2	1,633	-0.01%
2024/06/03	0	1005.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.67	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.3	1000.00	0.6	1020.00	1000.00	-0.3	1,624	-0.02%
2024/05/28	0.1	1000.66	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	0.3	1018.80	0	0.00	1000.00	0.3	1,617	0.02%
2024/05/24	0	0.00	0.1	1030.00	1035.00	-0.1	1,622	-0.01%
2024/05/23	0.1	1050.00	0	0.00	1030.00	0.1	1,626	0.01%
2024/05/22	0	0.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/20	2.5	1012.01	0.1	1040.00	1025.00	2.4	1,612	0.15%
2024/05/17	0	995.14	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	995.88	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1.1	993.31	0.2	996.00	993.00	0.9	1,603	0.06%
2024/05/14	0	998.14	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.3	1005.27	0	0.00	991.00	0.3	1,612	0.02%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0.1	1008.04	0	0.00	1005.00	0.1	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	1000.00	0	0.00	997.00	1	1,593	0.06%
2024/05/06	0	1010.00	0	1005.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.90	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1014.17	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.2	1024.85	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	0.2	1032.25	0	0.00	1015.00	0.2	1,630	0.01%
2024/04/25	0.1	1025.05	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	1030.00	0	1050.00	1050.00	0	1,631	0.00%