弘憶股 (3312)-元富-吉利券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
58.2
漲跌
▼2.9
漲幅
-4.75%
成交量
2,098張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	27	58.85	2	58.35	58.20	25	2,580	0.97%
2024/12/12	12	61.45	7	60.06	61.10	5	2,648	0.19%
2024/12/11	0	0.00	6	59.70	59.20	-6	2,891	-0.21%
2024/12/10	6	59.10	1	59.10	59.10	5	2,960	0.17%
2024/12/09	5	59.88	12	59.80	60.00	-7	3,009	-0.23%
2024/12/06	12	59.10	0	0.00	59.50	12	3,050	0.39%
2024/12/04	5	60.50	12	60.50	60.30	-7	3,102	-0.23%
2024/12/02	1	58.40	0	0.00	58.60	1	3,222	0.03%
2024/11/29	1	58.70	0	0.00	58.70	1	3,261	0.03%
2024/11/28	1	58.00	1	58.80	59.00	0	3,341	0.00%
2024/11/27	1	59.60	4	58.40	58.30	-3	3,410	-0.09%
2024/11/22	1	61.00	1	60.30	60.30	0	3,751	0.00%
2024/11/18	0	0.00	1	61.60	61.60	-1	5,006	-0.02%
2024/11/15	1	62.10	3	60.60	60.80	-2	5,268	-0.04%
2024/11/14	0	0.00	2	64.10	62.80	-2	5,274	-0.04%
2024/11/12	2	67.95	0	0.00	66.50	2	5,396	0.04%
2024/11/11	1	69.00	1	69.30	68.80	0	5,431	0.00%
2024/11/08	3	68.67	1	70.20	69.90	2	5,407	0.04%
2024/11/06	1	65.00	1	64.50	64.50	0	5,658	0.00%
2024/11/04	2	64.20	0	0.00	64.00	2	5,941	0.03%
2024/11/01	1	65.30	1	66.10	66.30	0	6,023	0.00%
2024/10/28	0	0.00	2	68.30	68.40	-2	6,402	-0.03%
2024/10/25	1	69.60	0	0.00	69.20	1	6,534	0.02%
2024/10/24	2	70.70	2	72.25	70.10	0	6,759	0.00%
2024/10/23	5	70.82	0	0.00	70.30	5	6,869	0.07%
2024/10/22	2	71.60	0	0.00	71.20	2	7,049	0.03%
2024/10/21	4	73.20	2	74.20	72.60	2	7,227	0.03%
2024/10/18	8	74.90	12	74.38	74.10	-4	7,447	-0.05%
2024/10/17	2	72.50	2	71.80	72.10	0	7,403	0.00%
2024/10/16	6	66.77	0	0.00	67.00	6	7,720	0.08%
2024/10/14	1	67.60	2	67.80	67.70	-1	8,238	-0.01%
2024/10/11	0.1	70.00	0	0.00	68.90	0.1	8,503	0.00%
2024/10/09	2	72.10	3	70.30	70.10	-1	9,230	-0.01%
2024/10/08	4	72.53	0	0.00	72.00	4	10,083	0.04%
2024/10/07	0	0.00	1	74.20	74.20	-1	10,881	-0.01%
2024/10/01	2	71.55	1	71.40	71.40	1	11,484	0.01%
2024/09/30	8	72.10	9	72.73	72.30	-1	12,525	-0.01%
2024/09/27	4	72.00	4	73.23	71.80	0	12,917	0.00%
2024/09/25	1	73.40	0	0.00	73.00	1	14,024	0.01%
2024/09/24	7.1	72.17	1	72.50	71.90	6.1	15,120	0.04%
2024/09/23	5	73.54	6	73.93	72.90	-1	16,181	-0.01%
2024/09/20	2.1	76.60	0	0.00	74.00	2.1	16,480	0.01%
2024/09/19	6.1	74.70	11	75.80	75.60	-4.9	16,600	-0.03%
2024/09/18	5	75.92	1	74.50	74.50	4	16,748	0.02%
2024/09/16	6	76.82	4	77.90	76.90	2	16,928	0.01%
2024/09/13	4	78.38	3	78.03	77.40	1	16,913	0.01%
2024/09/12	2.1	80.50	7	78.83	78.90	-4.9	16,924	-0.03%
2024/09/11	1	74.50	0	0.00	74.10	1	16,709	0.01%
2024/09/10	3	72.83	1	71.30	71.20	2	16,747	0.01%
2024/09/09	5.1	73.22	6	73.10	73.20	-0.9	16,730	-0.01%
2024/09/06	3	76.80	0	0.00	75.60	3	16,735	0.02%
2024/09/05	2	78.00	0.8	76.13	75.80	1.2	16,740	0.01%
2024/09/04	1.1	78.24	3	78.67	77.40	-1.9	16,758	-0.01%
2024/09/03	5.1	84.64	2	86.10	84.00	3.1	16,696	0.02%
2024/09/02	1.2	88.34	1	87.50	84.70	0.2	16,694	0.00%
2024/08/30	1.1	89.35	1	87.80	87.20	0.1	16,749	0.00%
2024/08/29	7	89.94	4	89.85	89.50	3	16,872	0.02%
2024/08/28	1.1	89.92	15	91.22	91.90	-13.9	17,054	-0.08%
2024/08/27	5.3	87.99	7	88.44	88.50	-1.7	18,283	-0.01%
2024/08/26	9.6	90.31	4	91.10	87.60	5.6	18,950	0.03%
2024/08/23	9.3	87.51	9	89.96	89.80	0.3	18,885	0.00%
2024/08/22	6	90.52	3	88.93	88.10	3	18,837	0.02%
2024/08/21	19	91.27	18.5	91.51	90.50	0.5	19,136	0.00%
2024/08/20	34	90.05	27	89.27	88.30	7	18,937	0.04%
2024/08/19	22	82.33	24	82.89	86.90	-2	18,755	-0.01%
2024/08/16	7.2	78.74	5	78.74	79.00	2.2	18,887	0.01%
2024/08/15	1	77.50	8	77.93	77.60	-7	18,908	-0.04%
2024/08/14	9	79.46	12	79.45	77.30	-3	18,988	-0.02%
2024/08/13	5	78.34	0	0.00	78.90	5	19,544	0.03%
2024/08/12	12	78.76	2	78.90	77.80	10	19,685	0.05%
2024/08/09	6	78.03	15	77.74	77.20	-9	19,741	-0.05%
2024/08/08	9	75.06	0	0.00	74.00	9	19,570	0.05%
2024/08/07	4	73.25	5	74.74	76.50	-1	19,442	-0.01%
2024/08/06	4	69.20	1	66.98	69.60	3	19,428	0.02%
2024/08/05	2	72.45	3	71.23	70.50	-1	19,407	-0.01%
2024/08/02	1.1	79.75	15	79.06	78.30	-13.9	19,489	-0.07%
2024/08/01	20.2	84.54	25	83.95	82.20	-4.8	19,658	-0.02%
2024/07/31	3	85.67	1	86.50	82.40	2	20,121	0.01%
2024/07/30	2	84.30	0	0.00	86.80	2	20,147	0.01%
2024/07/29	4	88.75	5	86.58	83.60	-1	20,115	0.00%
2024/07/26	1	88.60	3	90.77	90.20	-2	20,103	-0.01%
2024/07/23	3	94.33	5	94.82	92.00	-2	20,239	-0.01%
2024/07/22	18	92.87	7	93.36	91.80	11	20,236	0.05%
2024/07/19	5	95.44	5	93.84	92.40	0	20,165	0.00%
2024/07/18	3	93.17	7	92.81	92.60	-4	19,960	-0.02%
2024/07/17	4	95.38	5	98.06	96.90	-1	19,826	0.00%
2024/07/16	6	95.08	2	92.70	93.50	4	19,539	0.02%
2024/07/15	3	99.27	1	97.90	96.60	2	19,554	0.01%
2024/07/12	3	102.33	6	102.58	100.00	-3	19,864	-0.02%
2024/07/11	9	105.89	18	105.86	108.00	-9	19,841	-0.05%
2024/07/10	24	99.09	10.5	99.50	104.50	13.5	19,419	0.07%
2024/07/09	18	95.49	22	94.57	95.00	-4	19,144	-0.02%
2024/07/08	7.2	91.22	4	90.60	90.00	3.2	19,056	0.02%
2024/07/05	9.1	93.69	8	94.43	93.10	1.1	19,233	0.01%
2024/07/04	19.3	95.13	16	95.01	92.20	3.3	18,953	0.02%
2024/07/03	19	87.43	17	87.55	91.50	2	18,019	0.01%
2024/07/02	26.2	89.36	28	89.71	88.70	-1.9	17,664	-0.01%
2024/07/01	17.1	91.07	20	89.92	88.10	-2.9	17,176	-0.02%
2024/06/28	48.1	87.84	45	87.71	87.00	3.1	16,593	0.02%
2024/06/27	11	78.87	15.4	79.89	82.90	-4.4	15,634	-0.03%
2024/06/26	3	74.13	7	73.53	75.40	-4	14,773	-0.03%
2024/06/25	5.2	68.82	2	68.40	68.60	3.2	14,655	0.02%
2024/06/24	2	67.95	2	68.60	68.30	0	14,623	0.00%
2024/06/21	18	70.82	8	70.35	71.10	10	14,794	0.07%
2024/06/19	5	73.46	6	76.23	73.10	-1	14,777	-0.01%
2024/06/17	0	0.00	1	74.60	73.50	-1	14,807	-0.01%
2024/06/13	0	0.00	2	69.50	70.60	-2	15,302	-0.01%
2024/06/11	0	0.00	2	67.60	68.90	-2	15,441	-0.01%
2024/06/07	3	66.87	0	0.00	66.90	3	15,522	0.02%
2024/06/06	3	67.10	2	67.75	67.00	1	15,675	0.01%
2024/06/05	3.1	65.76	0	0.00	67.40	3.1	15,787	0.02%
2024/06/04	11.1	70.68	4	70.80	69.70	7.1	15,938	0.04%
2024/06/03	0	0.00	22	73.17	74.10	-22	15,888	-0.14%
2024/05/31	64	71.21	52	72.17	67.40	12	15,800	0.08%
2024/05/30	9	67.47	18	68.53	71.60	-9	14,588	-0.06%
2024/05/29	0	0.00	2	65.10	65.10	-2	14,063	-0.01%
2024/05/28	53	58.87	61.1	59.20	59.20	-8.1	14,240	-0.06%
2024/05/27	19.1	52.84	9	53.39	53.90	10.1	14,330	0.07%
2024/05/24	7	49.77	10	49.91	50.10	-3	14,170	-0.02%
2024/05/23	12	49.55	6	49.43	49.00	6	14,307	0.04%
2024/05/22	5	49.11	9	50.74	49.20	-4	14,200	-0.03%
2024/05/21	3	47.50	17	46.95	48.05	-14	13,950	-0.10%
2024/05/20	3	48.05	0	0.00	47.50	3	14,042	0.02%
2024/05/17	21	48.25	12	49.37	48.00	9	14,329	0.06%
2024/05/16	7	47.57	6	46.45	46.50	1	13,815	0.01%
2024/05/15	5	47.79	2	47.83	47.30	3	13,799	0.02%
2024/05/14	1	45.80	1	45.85	45.85	0	13,789	0.00%
2024/05/13	0	0.00	2	45.95	45.95	-2	13,836	-0.01%
2024/05/10	2	46.10	4	46.24	46.30	-2	13,928	-0.01%
2024/05/09	6	48.32	3	47.83	47.20	3	14,098	0.02%
2024/05/08	3	48.10	5	47.10	46.90	-2	14,005	-0.01%
2024/05/07	72	48.90	71	48.91	48.90	1	13,886	0.01%
2024/05/06	9	48.36	10	48.37	48.80	-1	13,633	-0.01%
2024/05/03	7	46.26	8	46.18	46.40	-1	13,171	-0.01%
2024/05/02	11	45.81	10	46.57	46.50	1	13,089	0.01%
2024/04/30	4	46.14	6	45.75	46.25	-2	12,999	-0.02%
2024/04/29	9	46.70	7	46.54	43.95	2	12,755	0.02%
2024/04/26	7	46.20	4	46.19	45.40	3	12,471	0.02%
2024/04/25	0	0.00	4	43.46	43.50	-4	12,287	-0.03%
2024/04/24	2	42.45	1	41.65	41.65	1	12,162	0.01%
2024/04/23	7	43.45	6	43.22	42.00	1	12,083	0.01%
2024/04/22	3	45.35	3	45.03	43.15	0	11,996	0.00%
2024/04/19	14	46.70	14	46.02	46.20	0	11,855	0.00%
2024/04/18	44	51.62	33	51.62	48.95	11	11,574	0.10%
2024/04/17	6	47.68	3	49.20	49.20	3	10,990	0.03%
2024/04/16	8	45.69	8.2	45.43	44.75	-0.2	10,722	0.00%
2024/04/15	6.2	51.01	3	49.30	49.30	3.2	10,414	0.03%
2024/04/12	21	49.37	14	50.09	51.50	7	9,836	0.07%
2024/04/11	23	45.04	21	45.61	46.90	2	9,217	0.02%
2024/04/10	6	42.48	2	42.68	42.65	4	8,731	0.05%
2024/04/09	14	42.54	13	41.67	41.55	1	8,630	0.01%
2024/04/03	1	41.55	0	0.00	41.35	1	8,440	0.01%
2024/04/02	0	0.00	2	42.28	42.35	-2	8,388	-0.02%
2024/04/01	3	43.05	3	43.15	43.00	0	8,305	0.00%
2024/03/29	3	42.97	3	43.13	43.75	0	8,121	0.00%
2024/03/28	1	41.25	3	42.07	42.45	-2	7,894	-0.03%
2024/03/27	6	40.97	5	40.70	40.75	1	7,683	0.01%
2024/03/26	7	42.67	7	40.65	40.60	0	7,556	0.00%
2024/03/25	0	0.00	1	39.05	42.35	-1	7,207	-0.01%
2024/03/22	3	38.50	3	38.55	38.50	0	7,016	0.00%
2024/03/21	1	38.20	0	0.00	38.60	1	6,954	0.01%
2024/03/20	1	38.85	11	38.91	38.25	-10	6,889	-0.15%
2024/03/19	17	40.63	17	40.89	40.70	0	6,714	0.00%
2024/03/15	1	35.30	1	36.10	36.15	0	6,088	0.00%
2024/03/12	9	38.42	9	38.48	38.10	0	5,756	0.00%
2024/03/11	4	40.09	3	39.10	38.20	1	5,582	0.02%
2024/03/08	25	44.31	28	42.19	41.55	-3	5,429	-0.06%
2024/03/07	5	46.33	9	46.19	46.15	-4	5,190	-0.08%
2024/03/06	4	46.44	4	47.08	47.00	0	5,046	0.00%
2024/03/05	17	44.78	14	45.01	46.80	3	4,854	0.06%
2024/03/04	21	43.78	31	44.11	43.95	-10	4,613	-0.22%
2024/03/01	46	42.19	35	41.62	42.15	11	4,418	0.25%
2024/02/29	0	0.00	1	43.00	41.80	-1	4,192	-0.02%
2024/02/27	6	39.24	5	40.00	40.30	1	3,976	0.03%
2024/02/26	7	39.31	9	39.12	39.30	-2	3,644	-0.05%
2024/02/22	15	34.33	10	34.99	35.15	5	3,055	0.16%
2024/02/21	1	33.40	2	33.53	34.15	-1	2,895	-0.03%
2024/02/20	3	32.70	2	33.70	33.40	1	2,728	0.04%
2024/02/19	0	0.00	2	31.58	32.35	-2	2,326	-0.09%
2024/02/16	16	29.35	10	29.18	29.45	6	2,180	0.28%
2024/02/15	6	28.25	1	26.40	28.15	5	1,992	0.25%
2024/02/05	3	25.65	9	25.34	25.80	-6	1,884	-0.32%
2024/02/02	4	26.09	3	26.02	26.10	1	1,891	0.05%
2024/02/01	5	26.32	1	26.50	25.50	4	1,732	0.23%
2024/01/31	5	24.90	5	24.65	24.90	0	1,451	0.00%
2024/01/30	0	0.00	1	24.25	24.55	-1	1,357	-0.07%
2024/01/29	0	0.00	2	23.75	24.00	-2	1,281	-0.16%
2024/01/26	1	24.25	0	0.00	23.90	1	1,239	0.08%
2024/01/25	2	24.50	0	0.00	24.70	2	1,070	0.19%
2023/12/07	0	0.00	3	22.88	22.75	-3	474	-0.63%
2023/11/22	0	0.00	1	21.80	21.80	-1	412	-0.24%
2023/11/21	1	21.50	1	21.55	21.55	0	409	0.00%
2023/11/20	1	21.70	0	0.00	21.55	1	439	0.23%
2023/11/16	2	21.35	0	0.00	21.45	2	463	0.43%
2023/11/15	1	20.70	2	21.08	21.50	-1	462	-0.22%
2023/11/14	1	20.60	1	20.55	20.50	0	441	0.00%
2023/11/13	1	20.20	3	20.22	20.70	-2	439	-0.45%
2023/11/10	2	20.30	0	0.00	20.55	2	415	0.48%
2023/10/27	2	19.10	0	0.00	19.00	2	413	0.48%
2023/08/09	0	21.85	0	0.00	21.80	0	586	0.01%
2023/07/31	0	0.00	0	23.10	22.85	0	570	0.00%
2023/07/26	0.3	22.70	0	0.00	22.70	0.3	572	0.06%
2023/07/20	0	22.65	0	0.00	22.65	0	573	0.00%
2023/07/18	0.1	22.80	0	0.00	22.80	0.1	584	0.02%
2023/07/13	2	22.83	0	0.00	22.70	2	592	0.34%
2023/06/08	1	23.00	0	0.00	22.95	1	892	0.11%
2023/06/02	3	22.55	0	0.00	22.45	3	828	0.36%
2023/05/30	0	0.00	1	21.75	21.75	-1	800	-0.12%
2023/04/28	0	0.00	1	21.30	21.25	-1	729	-0.14%
2023/04/13	1	21.55	0	0.00	21.45	1	642	0.16%
2023/03/30	15	21.43	33	21.63	21.80	-18	454	-3.96%
2023/03/29	18	21.08	0	0.00	21.60	18	326	5.52%
2023/02/02	0.2	18.40	0	0.00	18.35	0.2	215	0.10%
2023/02/01	0.2	18.30	0	0.00	18.30	0.2	210	0.08%
2022/11/17	0	0.00	6	18.20	18.30	-6	330	-1.82%
2022/11/10	6	18.10	0	0.00	18.25	6	500	1.20%
2022/09/06	0	0.00	2	18.63	18.40	-2	829	-0.24%
2022/08/26	2	19.70	0	0.00	19.75	2	812	0.25%
2022/08/16	1	18.55	1	18.45	18.40	0	664	0.00%
2022/08/10	0	0.00	1	18.05	18.20	-1	640	-0.16%
2022/05/25	0	0.00	1	25.00	24.90	-1	1,264	-0.08%
2022/03/21	0	0.00	1	26.90	27.40	-1	1,096	-0.09%
2022/03/18	1	26.70	0	0.00	26.60	1	1,063	0.09%
2022/02/24	0	0.00	2	24.50	24.40	-2	1,925	-0.10%
2022/02/18	2	25.15	0	0.00	25.25	2	1,977	0.10%
2022/01/10	1	24.75	1	24.70	24.95	0	1,921	0.00%
2022/01/03	0	0.00	3	24.65	24.60	-3	1,843	-0.16%
2021/12/14	3	23.77	0	0.00	23.30	3	1,789	0.17%
2021/12/08	2	24.30	0	0.00	24.10	2	1,715	0.12%
2021/12/07	0	0.00	0.1	24.55	25.20	-0.1	1,637	0.00%
2021/12/06	0	0.00	0.2	24.85	24.45	-0.2	1,566	-0.01%
2021/12/01	12	27.90	13	28.58	28.50	-1	1,312	-0.08%
2021/11/29	1	26.15	2	25.10	26.00	-1	992	-0.10%
2021/11/26	2	26.00	1	25.55	26.40	1	939	0.11%
2021/11/25	1	26.00	2	25.85	25.55	-1	880	-0.11%
2021/11/22	1	24.90	0	0.00	25.05	1	786	0.13%
2021/11/15	0	0.00	2	23.60	23.60	-2	750	-0.27%
2021/10/18	0	0.00	4	20.15	20.30	-4	1,211	-0.33%
2021/09/28	2	20.20	0	0.00	20.40	2	1,538	0.13%
2021/09/27	2	20.40	0	0.00	20.45	2	1,558	0.13%
2021/09/17	1	20.90	0	0.00	21.00	1	1,574	0.06%
2021/09/08	1	21.80	0	0.00	21.10	1	1,676	0.06%
2021/08/06	0	0.00	1	25.20	25.45	-1	1,465	-0.07%
2021/07/27	0	0.00	1	25.00	24.10	-1	1,577	-0.06%
2021/07/14	1	22.50	2	23.00	23.05	-1	2,260	-0.04%
2021/07/13	1	22.50	0	0.00	22.25	1	2,243	0.04%
2021/07/12	1	22.80	2	22.65	22.85	-1	2,232	-0.04%
2021/07/01	2	21.40	0	0.00	21.10	2	2,752	0.07%
2021/06/24	0	0.00	10	21.43	21.45	-10	3,126	-0.32%
2021/06/21	3	20.75	0	0.00	20.60	3	3,114	0.10%
2021/06/18	2	20.70	0	0.00	20.95	2	3,111	0.06%
2021/06/16	3	20.45	0	0.00	20.40	3	3,120	0.10%
2021/05/17	1	17.80	0	0.00	17.00	1	4,403	0.02%
2021/05/11	0	0.00	1	21.25	20.75	-1	4,256	-0.02%
2021/05/05	0	0.00	1	20.90	21.10	-1	4,152	-0.02%
2021/05/04	1	20.35	0	0.00	20.90	1	4,132	0.02%
2021/05/03	3	22.68	5	24.40	22.60	-2	4,087	-0.05%
2021/04/29	1	24.90	0	0.00	24.85	1	4,015	0.02%
2021/04/28	0	0.00	2	25.58	26.05	-2	3,866	-0.05%
2021/04/23	6	21.30	0	0.00	21.50	6	3,238	0.19%
2021/04/09	0	0.00	10	21.25	21.25	-10	2,740	-0.36%
2021/04/08	1	21.90	0	0.00	21.85	1	2,681	0.04%
2021/04/07	10	21.55	15	22.38	22.30	-5	2,618	-0.19%
2021/04/06	5	20.95	10	20.44	20.95	-5	2,388	-0.21%
2021/03/30	4	19.15	2	19.95	19.30	2	2,140	0.09%
2021/03/29	9	18.97	4	19.25	19.40	5	2,048	0.24%
2021/03/25	0	0.00	2	18.40	18.45	-2	1,930	-0.10%
2021/03/23	5	18.28	0	0.00	18.25	5	1,906	0.26%
2021/03/19	1	18.25	0	0.00	18.60	1	1,865	0.05%
2021/03/18	6	18.43	0	0.00	18.40	6	1,834	0.33%
2021/03/15	2	18.75	0	0.00	18.60	2	1,767	0.11%
2021/03/02	8	19.66	5	19.75	18.50	3	1,377	0.22%
2021/02/26	1	19.30	11	18.93	19.40	-10	1,134	-0.88%
2021/02/25	14	18.18	7.1	18.40	18.50	6.9	880	0.79%
2021/02/24	0	0.00	3	16.38	16.85	-3	602	-0.50%
2021/01/21	0	0.00	1	14.45	14.45	-1	289	-0.35%
2021/01/04	1	14.35	0	0.00	14.40	1	230	0.43%
2020/12/11	1	14.30	0	0.00	14.25	1	219	0.46%
2020/12/03	0	0.00	1	14.75	14.80	-1	208	-0.48%
2020/11/11	0	0.00	0.2	13.75	13.75	-0.2	261	-0.09%
2020/11/10	0	0.00	1	13.75	13.70	-1	267	-0.37%
2020/11/04	1	13.15	0	0.00	13.05	1	275	0.36%
2020/10/29	1	12.90	0	0.00	12.90	1	300	0.33%
2020/09/17	1	13.75	0	0.00	13.75	1	454	0.22%
2020/09/02	1	13.90	0	0.00	14.05	1	554	0.18%
2020/09/01	1	13.90	0	0.00	13.95	1	567	0.18%
2020/08/31	1	14.10	0	0.00	14.15	1	568	0.18%
2020/07/29	0	0.00	1	15.05	15.05	-1	583	-0.17%
2020/07/22	1	15.45	0	0.00	15.50	1	598	0.17%
2020/07/15	0	0.00	2	15.45	15.40	-2	612	-0.33%
2020/05/05	2	15.10	0	0.00	15.00	2	589	0.34%
2020/04/21	0	0.00	1	14.65	14.50	-1	614	-0.16%
2020/02/13	0	0.00	2	14.50	14.40	-2	748	-0.27%
2020/02/11	1	14.00	0	0.00	14.05	1	784	0.13%
2020/02/10	1	14.00	0	0.00	14.00	1	798	0.13%
2020/01/15	0	0.00	5	16.05	16.00	-5	1,017	-0.49%
2020/01/07	0	0.00	5	15.95	15.95	-5	1,414	-0.35%
2019/12/20	0	0.00	3	16.30	16.25	-3	1,589	-0.19%
2019/11/21	2	15.80	0	0.00	15.85	2	2,099	0.10%
2019/11/15	4	16.50	0	0.00	16.40	4	2,219	0.18%
2019/11/13	0	0.00	1	17.60	17.55	-1	2,149	-0.05%
2019/11/04	1	17.00	0	0.00	17.00	1	2,184	0.05%
2019/11/01	0	0.00	10	17.00	17.25	-10	2,179	-0.46%
2019/10/29	14	16.84	0	0.00	16.65	14	2,160	0.65%
2019/10/28	3	16.55	3	16.85	16.70	0	2,187	0.00%
2019/10/25	4	17.05	0	0.00	16.95	4	2,186	0.18%
2019/10/23	1	17.65	0	0.00	17.70	1	2,172	0.05%
2019/10/22	0	0.00	4	17.90	17.80	-4	2,203	-0.18%
2019/10/21	10	17.24	6	17.60	17.90	4	2,085	0.19%
2019/10/15	0	0.00	0.2	16.10	16.20	-0.2	1,898	-0.01%
2019/10/07	2	16.20	2	16.05	16.10	0	1,907	0.00%
2019/09/24	0	0.00	5	15.70	15.95	-5	2,151	-0.23%
2019/09/23	5	15.50	0	0.00	15.50	5	2,144	0.23%
2019/09/05	1	16.10	4	16.20	16.25	-3	1,950	-0.15%
2019/09/02	3	15.75	0	0.00	15.65	3	1,908	0.16%
2019/08/27	1	14.80	3	15.05	15.10	-2	1,797	-0.11%
2019/08/23	0	0.00	1.1	16.74	16.65	-1.1	1,785	-0.06%
2019/08/13	0	0.00	3	15.35	15.40	-3	1,526	-0.20%
2019/08/12	3	15.03	0	0.00	15.00	3	1,499	0.20%
2019/07/26	5	16.20	6	16.39	16.25	-1	1,444	-0.07%
2019/07/25	4	15.59	4	15.88	16.15	0	1,408	0.00%
2019/07/24	2	15.85	5	15.70	15.70	-3	1,376	-0.22%
2019/07/22	0	0.00	2	15.15	15.10	-2	1,277	-0.16%
2019/07/16	1	15.10	0	0.00	15.05	1	1,206	0.08%
2019/07/15	2	15.25	0	0.00	15.15	2	1,201	0.17%
2019/07/08	0	0.00	4	15.70	15.35	-4	1,020	-0.39%
2019/06/26	0	0.00	1	13.40	13.30	-1	728	-0.14%
2019/06/25	0	0.00	2	13.40	13.35	-2	729	-0.27%
2019/06/21	2	13.20	0	0.00	13.05	2	734	0.27%
2019/06/12	0	0.00	2	12.85	12.85	-2	779	-0.26%
2019/06/11	2	12.90	0	0.00	12.85	2	772	0.26%
2019/06/03	1	12.85	0	0.00	12.90	1	910	0.11%
2019/05/31	0	0.00	2	12.95	13.00	-2	901	-0.22%
2019/05/30	3	12.85	1	12.60	13.05	2	865	0.23%
2019/05/09	1	11.90	0	0.00	11.95	1	693	0.14%
2019/04/19	1	11.45	0	0.00	11.55	1	607	0.16%
2019/04/11	1	11.85	0	0.00	11.85	1	583	0.17%
2019/04/10	1	12.10	0	0.00	12.00	1	575	0.17%
2018/12/10	2	10.95	2	11.00	10.85	0	554	0.00%
2018/11/28	0	0.00	1	10.25	10.40	-1	783	-0.13%
2018/10/18	0	0.00	1	9.69	9.61	-1	1,586	-0.06%
2018/10/04	0.4	12.20	0	0.00	12.15	0.4	1,563	0.02%
2018/09/07	0	0.00	5	12.56	12.70	-5	1,645	-0.30%
2018/09/03	1	14.15	3	14.03	13.05	-2	1,593	-0.13%
2018/08/31	5	13.38	4	13.68	13.75	1	1,483	0.07%
2018/08/24	0	0.00	15	12.02	12.00	-15	1,179	-1.27%
2018/08/23	5	11.45	0	0.00	11.60	5	1,155	0.43%
2018/08/22	5	11.75	0	0.00	11.70	5	1,150	0.43%
2018/08/21	6	11.97	1	12.00	11.85	5	1,148	0.44%
2018/08/16	0	0.00	10	11.70	11.65	-10	1,090	-0.92%
2018/08/14	5	11.25	0	0.00	11.50	5	1,068	0.47%
2018/08/13	5	11.45	5	11.20	11.25	0	1,071	0.00%
2018/08/10	5	11.50	0	0.00	11.45	5	1,039	0.48%
2018/08/09	0	0.00	5	11.90	11.90	-5	1,070	-0.47%
2018/08/07	5	11.40	0	0.00	11.35	5	1,032	0.48%
2018/08/03	0	0.00	1	11.45	11.75	-1	970	-0.10%
2018/08/02	1	10.85	0	0.00	10.80	1	914	0.11%
2018/07/27	0	0.00	8	10.40	10.50	-8	898	-0.89%
2018/07/23	0	0.00	5	10.02	10.25	-5	1,166	-0.43%
2018/07/16	2	11.20	0	0.00	10.95	2	1,147	0.17%
2018/07/03	0	0.00	10	10.20	10.25	-10	1,143	-0.87%
2018/07/02	0	0.00	2	11.20	10.90	-2	1,124	-0.18%
2018/06/29	26	11.92	9	11.98	11.45	17	1,102	1.54%
2018/06/28	19	12.07	10	11.73	11.60	9	1,059	0.85%
2018/06/27	8	11.69	5.5	11.83	11.70	2.5	1,007	0.24%
2018/06/26	1	11.05	2	11.33	11.95	-1	920	-0.11%
2018/06/25	0	0.00	1	11.30	11.20	-1	871	-0.11%
2018/06/21	2	10.50	0	0.00	10.50	2	830	0.24%
2018/01/25	0	0.00	2	7.09	7.02	-2	142	-1.41%