台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    315
  • 產業
    上市 電子零組件類股▼0.89%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同泰 (3321)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14020.10120.3020.25-11,047-0.10%
2024/06/11320.9800.0020.5531,0570.28%
2024/06/0600.00222.9021.70-21,027-0.19%
2024/06/03321.6200.0022.0531,0450.29%
2024/05/31421.73724.0522.65-31,026-0.29%
2024/05/30922.5600.0022.4599550.94%
2024/05/2100.00118.5019.10-1837-0.12%
2024/05/0300.00218.8018.80-21,140-0.18%
2024/03/20017.2500.0017.1001,2970.00%
2024/03/15217.1500.0016.8521,2910.15%
2024/03/11319.6700.0019.3531,2280.24%
2024/03/0800.00120.8021.00-11,193-0.08%
2024/02/21117.6500.0019.6019200.11%
2024/01/310.113.7500.0013.650.15130.03%
2024/01/300.213.7500.0013.750.25100.04%
2024/01/1100.000.113.0012.95-0.1302-0.03%
2024/01/020.813.9000.0013.700.82210.35%
2023/12/2700.00115.3015.10-1156-0.64%
2023/12/25114.1000.0014.4011490.67%
2023/12/1900.00414.5014.25-4144-2.77%
2023/12/18415.0000.0014.6041402.84%
2023/12/15114.8000.0015.3011320.76%
2023/11/060.115.8500.0015.950.1850.11%
2023/10/260.415.5500.0015.700.4720.55%
2023/02/2428.3700.008.3622100.95%
2022/10/2500.000.28.298.40-0.2270-0.08%
2022/10/2000.00238.408.44-23378-6.08%
2022/09/13210.1000.0010.2023790.53%
2022/08/1900.002511.3911.60-25361-6.92%
2022/08/03312.2000.0011.7033001.00%
2022/08/021111.9300.0012.00112873.83%
2022/08/011112.5000.0012.40112744.00%
2022/07/2900.001112.3512.70-11251-4.38%
2022/07/281112.15112.1512.15102134.69%
2022/07/2200.00209.189.18-20148-13.46%
2022/07/2100.0089.109.11-8150-5.32%
2022/06/3000.0079.869.50-7161-4.33%
2022/05/2000.002010.9511.00-20207-9.65%
2022/04/29111.2500.0011.1012950.34%
2022/03/31512.5000.0012.4053841.30%
2022/03/29112.4000.0012.5514210.24%
2022/03/251412.4900.0012.55144283.26%
2022/03/21512.5500.0012.6054451.12%
2022/02/162012.5000.0012.40206163.24%
2022/02/0800.00312.7012.75-3642-0.47%
2022/01/2600.00312.2012.25-3643-0.47%
2022/01/24112.5000.0012.5516470.15%
2021/12/2800.00114.2014.10-1622-0.16%
2021/12/27114.3000.0014.3016170.16%
2021/12/2400.00114.6514.60-1611-0.16%
2021/12/20413.7300.0013.7045800.69%
2021/12/0800.001014.6014.50-10521-1.92%
2021/12/0300.00214.0014.80-2437-0.46%
2021/11/3000.00213.3013.20-2363-0.55%
2021/11/29212.9000.0012.9023630.55%
2021/11/173014.0300.0013.90303428.75%
2021/11/161013.1000.0013.05103113.21%
2021/11/15413.0000.0013.1043111.28%
2021/11/12113.0000.0013.0013150.32%
2021/08/1700.00112.6512.65-1685-0.15%
2021/07/081014.1500.0014.10108701.15%
2021/07/0700.00114.2014.30-1879-0.11%
2021/06/221014.0500.0014.10109351.07%
2021/06/0700.00313.1013.20-31,042-0.29%
2021/04/2700.00114.9514.75-1855-0.12%
2021/04/1900.00214.6514.60-2801-0.25%
2021/04/1600.001014.6014.65-10800-1.25%
2021/04/091615.1000.0015.00168231.94%
2021/04/08415.40615.3515.30-2847-0.24%
2021/04/0700.001015.3815.35-10831-1.20%
2021/04/061015.1000.0015.20108171.22%
2021/03/1500.00113.9513.95-1794-0.13%
2021/03/12213.35113.4013.4017780.13%
2021/02/1900.000.513.3313.90-0.5891-0.06%
2021/02/1800.000.112.7512.85-0.1890-0.01%
2021/02/0100.001112.2012.35-11909-1.21%
2021/01/280.212.101312.1312.10-12.8904-1.42%
2021/01/22112.850.413.0012.900.69140.07%
2021/01/1800.00113.1513.30-1966-0.10%
2021/01/1300.00314.1514.05-31,082-0.28%
2021/01/0600.00114.7014.55-11,194-0.08%
2021/01/05815.04115.1015.1071,1810.59%
2021/01/04515.3000.0015.3051,1670.43%
2020/12/24213.85114.1514.0511,0310.10%
2020/12/15114.3000.0014.0511,0750.09%
2020/10/2300.00118.1517.90-11,316-0.08%
2020/10/20116.4500.0016.4011,1940.08%
2020/10/19117.20217.4017.15-11,217-0.08%
2020/10/16116.8000.0016.2011,2010.08%
2020/09/24115.5000.0015.5011,4970.07%
2020/09/18115.9500.0017.8011,7800.06%
2020/09/17216.35116.2516.4511,7990.06%
2020/09/09114.9000.0015.7012,0670.05%
2020/09/0800.00115.1515.30-12,067-0.05%
2020/09/02116.1000.0016.4012,0600.05%
2020/08/27216.8000.0016.7522,0610.10%
2020/08/2100.00116.2516.25-11,998-0.05%
2020/08/2000.00214.8514.80-21,999-0.10%
2020/08/19115.3000.0016.0011,9840.05%
2020/08/18115.7000.0015.7011,9730.05%
2020/08/13116.6500.0016.6511,9650.05%
2020/08/11218.0000.0018.0021,9450.10%
2020/08/10220.1000.0019.8521,9380.10%
2020/08/06120.5000.0020.9011,9570.05%
2020/07/15220.4500.0020.4521,7240.12%
2020/07/14322.7000.0022.7031,7280.17%
2020/07/13225.2000.0025.2021,7210.12%
2020/07/09928.8000.0028.8091,6580.54%
2020/07/08424.0000.0026.8041,6100.25%
2020/07/07923.9800.0025.2091,5640.58%
2020/07/02118.9000.0019.0011,3960.07%
2020/06/2900.00414.9015.10-41,132-0.35%
2020/06/23813.85114.9013.7079580.73%
2020/05/28211.6800.0011.2526150.32%
2020/05/2200.00110.9511.00-1574-0.17%
2020/05/21111.3500.0011.3015740.17%
2020/01/1300.00114.6514.50-1762-0.13%
2020/01/0300.001.314.8314.55-1.3659-0.19%
2019/12/171.614.0800.0014.001.64880.33%
2019/12/13115.2000.0015.0514640.22%
2019/12/0500.00116.0015.90-1442-0.23%
2019/12/03116.6000.0016.4513900.26%
2019/10/3000.00211.7511.70-2212-0.94%
2019/08/2200.00111.6511.45-1408-0.24%
2019/08/0800.00111.5011.50-1471-0.21%
2019/07/0900.001013.7514.10-10728-1.37%
2019/07/031013.5000.0013.50108661.15%
2019/06/11113.1000.0013.1511,1330.09%
2019/06/04114.3000.0014.2011,1900.08%
2019/04/26214.4800.0014.2021,3160.15%
2019/04/1700.00415.9016.10-41,260-0.32%
2019/04/16315.90215.8016.1011,2370.08%
2019/04/15315.8200.0016.3531,2020.25%
2019/04/12114.8500.0015.0511,1590.09%
2019/04/11215.1500.0014.8521,1500.17%
2019/04/1000.00515.7215.80-51,126-0.44%
2019/04/08515.28215.1015.7031,1000.27%
2019/03/2500.00213.6013.40-2913-0.22%
2019/03/20214.4000.0014.3028650.23%
2019/03/0800.00114.2513.95-1768-0.13%
2019/03/07113.55214.0513.95-1740-0.14%
2019/03/06214.1500.0014.1026990.29%
2019/03/05214.0000.0014.9026550.31%
2019/02/1500.00111.2011.25-1422-0.24%
2019/02/13110.7000.0010.7514050.25%
2019/02/1200.00210.7510.75-2396-0.50%
2019/02/11210.3500.0010.3023870.52%
2018/12/1700.001011.1011.05-10168-5.93%
2018/12/051012.5500.0012.80101397.19%
2018/09/1400.00115.6515.60-1306-0.33%
2018/09/13115.5000.0015.5013090.32%
2018/08/2900.00816.7416.65-8282-2.83%
2018/08/22715.8200.0015.9572742.55%
2018/08/16117.2000.0016.7012790.36%
2018/05/2300.00211.9011.90-2146-1.36%
2018/05/22212.0500.0012.0021521.31%
2018/05/21112.40112.3012.3001540.00%
2018/04/0300.00216.0516.00-2446-0.45%
2018/02/12116.4500.0016.5516890.14%
2018/02/07116.1000.0015.6016820.15%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章