• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    283張
  • 產業
    上櫃 光電類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1200.50201.00-0.11,023-0.01%
2024/12/101200.5000.00200.5011,0560.09%
2024/12/090.1202.5000.00202.500.11,1500.01%
2024/12/0400.000.3210.00210.50-0.31,296-0.02%
2024/12/0300.000.4208.25208.50-0.41,356-0.03%
2024/12/020.1211.000.1209.00208.0001,4090.00%
2024/11/2900.002205.00205.00-21,502-0.13%
2024/11/2800.000.2198.50199.50-0.21,724-0.01%
2024/11/2700.000.1204.50202.50-0.11,8280.00%
2024/11/250.1209.000.1209.00210.0001,8910.00%
2024/11/200.3212.000.1212.50209.000.31,9320.01%
2024/11/1800.000.2201.50200.00-0.21,945-0.01%
2024/11/1500.000.1205.00203.00-0.11,9590.00%
2024/11/1400.000.5202.50203.00-0.51,967-0.03%
2024/11/130.1208.500.1210.00208.0001,9680.00%
2024/11/1100.000.1212.00213.00-0.12,0070.00%
2024/11/082217.001.4208.29208.000.62,0160.03%
2024/11/060.1228.0000.00226.500.11,9920.00%
2024/11/040.1228.002228.00228.50-22,088-0.09%
2024/10/303222.0000.00222.5032,1120.14%
2024/10/281232.000.2234.00230.500.82,1110.04%
2024/10/242243.252244.50241.0002,1390.00%
2024/10/230.2249.5000.00245.000.22,1410.01%
2024/10/2200.002248.50246.50-22,143-0.09%
2024/10/1500.001235.00233.50-12,198-0.05%
2024/10/111.1235.951235.50235.500.12,3050.00%
2024/10/092239.001238.00237.0012,3150.04%
2024/10/080.1232.501232.00231.50-12,325-0.04%
2024/10/071241.5000.00235.0012,3750.04%
2024/09/3000.003231.50231.00-32,527-0.12%
2024/09/2300.004240.25238.50-42,751-0.15%
2024/09/137240.576240.00240.5012,7880.04%
2024/09/1200.001239.00238.00-12,812-0.04%
2024/09/108236.814251.00230.0042,8950.14%
2024/09/060.2256.0000.00251.000.22,8990.01%
2024/09/054264.004272.00264.0002,9030.00%
2024/09/041266.5000.00265.5012,8870.03%
2024/09/032290.001.3281.62279.000.72,8570.02%
2024/09/021294.501297.00285.0002,8690.00%
2024/08/303291.336290.08291.00-32,873-0.10%
2024/08/293252.674.1261.29273.00-1.12,690-0.04%
2024/08/282251.252250.00248.5002,6450.00%
2024/08/272.3242.803246.17245.00-0.72,796-0.03%
2024/08/261235.602239.00238.00-12,940-0.03%
2024/08/2300.000227.50229.5002,9820.00%
2024/08/2200.001229.00229.50-12,983-0.03%
2024/08/193235.001234.00235.0023,0080.07%
2024/08/140230.001231.00227.50-13,014-0.03%
2024/08/130222.0000.00226.0003,0630.00%
2024/08/120222.252219.00221.50-23,109-0.06%
2024/08/093214.8100.00212.0033,1070.10%
2024/08/061199.0000.00196.5013,1030.03%
2024/08/0500.003205.50205.50-33,040-0.10%
2024/07/3100.002238.00236.50-23,017-0.07%
2024/07/2912247.581239.00237.50112,9980.37%
2024/07/260.3251.203248.00250.50-2.82,973-0.09%
2024/07/2310262.855265.80258.5052,9620.17%
2024/07/221.1262.5500.00262.001.12,9330.04%
2024/07/190.3256.171260.00254.00-0.72,899-0.02%
2024/07/180.3263.503262.00261.00-2.72,880-0.09%
2024/07/162.1283.7200.00274.002.12,8620.07%
2024/07/158.1279.525286.50278.503.12,8330.11%
2024/07/1200.001271.50273.00-12,745-0.04%
2024/07/110.1273.001275.50271.50-12,726-0.03%
2024/07/100.3275.504275.25275.00-3.82,744-0.14%
2024/07/082275.7510.1277.18282.00-8.12,750-0.29%
2024/07/051268.501275.99273.0002,6760.00%
2024/07/0410272.2500.00262.50102,6400.38%
2024/07/014270.752269.75264.0022,6280.08%
2024/06/287263.865265.80264.0022,5530.08%
2024/06/270.1245.0000.00244.000.12,4540.00%
2024/06/261251.501247.00247.0002,4600.00%
2024/06/2400.002250.48248.00-22,465-0.08%
2024/06/200256.507.1254.02250.50-7.12,481-0.29%
2024/06/171251.501254.91248.0002,3890.00%
2024/06/140240.000.1240.00255.00-0.12,3140.00%
2024/06/0600.001238.00235.00-12,268-0.04%
2024/06/051242.500.1237.59242.500.92,2790.04%
2024/06/042231.0000.00230.5022,2160.09%
2024/06/0300.001.1233.86237.00-1.12,190-0.05%
2024/05/311246.004247.00236.50-32,134-0.14%
2024/05/301242.004237.25233.00-31,969-0.15%
2024/05/293229.171231.00227.0021,7990.11%
2024/05/272214.000.1214.00215.001.91,7510.11%
2024/05/2300.000.1214.00211.00-0.11,7730.00%
2024/05/221209.500.1209.00207.0011,8220.05%
2024/05/210208.5000.00205.5001,9590.00%
2024/05/174218.630.1216.00214.503.92,2030.18%
2024/05/1600.006220.50223.00-62,258-0.27%
2024/05/152209.502.1205.07203.00-0.12,2620.00%
2024/05/1400.000.1207.00206.50-0.12,3520.00%
2024/05/1300.001.1200.86198.00-1.12,422-0.04%
2024/05/100.1192.0000.00198.500.12,5120.00%
2024/05/080.1203.000.1204.50202.50-0.12,8430.00%
2024/05/061206.000.1203.50201.000.92,9960.03%
2024/05/031209.500.1207.25205.500.92,9930.03%
2024/04/300.1208.500.2206.25206.50-0.23,1220.00%
2024/04/290.1204.500.1204.50205.0003,2590.00%
2024/04/241202.501.1205.12206.50-0.13,3350.00%
2024/04/230.1197.500.1197.50196.5003,3500.00%
2024/04/220.4200.2500.00193.500.43,3670.01%
2024/04/177206.210.1207.00206.506.93,5250.20%
2024/04/160.3199.5000.00201.000.33,5260.01%
2024/04/151.3217.9200.00206.001.33,5160.04%
2024/04/100.1226.0000.00224.000.13,4780.00%
2024/04/085229.700.1235.00236.504.93,4310.14%
2024/04/020.1224.0000.00222.000.13,4300.00%
2024/04/011226.001.3227.34225.00-0.33,475-0.01%
2024/03/280.1224.0000.00223.000.13,5940.00%
2024/03/271223.5000.00227.5013,6750.03%
2024/03/260.2231.5000.00224.500.23,7200.01%
2024/03/2500.000.1239.50239.00-0.13,7310.00%
2024/03/220228.5000.00231.0003,7440.00%
2024/03/210.3231.5000.00227.500.33,7550.01%
2024/03/201234.0000.00232.5013,7930.03%
2024/03/190.1235.4600.00231.000.13,9610.00%
2024/03/1800.000.1238.00235.50-0.14,0780.00%
2024/03/152235.002244.00232.0004,0940.00%
2024/03/130.7232.6300.00228.000.74,0230.02%
2024/03/123.2240.721.1245.23240.002.13,9780.05%
2024/03/113.8244.732254.00237.001.83,9420.05%
2024/03/080.1262.080269.00260.000.13,8790.00%
2024/03/041279.500.1278.00277.000.93,9150.02%
2024/02/271282.5000.00278.0014,4050.02%
2024/02/260268.0000.00275.5004,9290.00%
2024/02/2300.002270.00261.50-25,136-0.04%
2024/02/2200.001283.00281.00-15,227-0.02%
2024/02/211.1253.001256.00259.000.15,2050.00%
2024/02/202253.0000.00251.0025,1180.04%
2024/02/190.1242.0000.00242.000.15,0870.00%
2024/02/160223.001227.00225.50-15,044-0.02%
2024/02/151222.000.1227.00222.000.94,9790.02%
2024/02/053.2209.752213.75212.001.24,8820.02%
2024/02/0200.001.1214.59210.00-1.14,828-0.02%
2024/02/0110208.159206.50208.0014,7400.02%
2024/01/3100.001205.00205.00-14,613-0.02%
2024/01/301192.5000.00193.0014,3900.02%
2024/01/241186.502182.75182.00-14,252-0.02%
2024/01/234183.634180.00182.5004,1950.00%
2024/01/2200.001173.50173.00-14,064-0.02%
2024/01/192173.7500.00174.0024,0440.05%
2024/01/182174.252173.00171.5004,0340.00%
2024/01/112169.502170.50169.5003,9900.00%
2024/01/1000.001163.50164.00-14,004-0.02%
2024/01/081168.0000.00165.0014,0030.02%
2023/12/2000.001170.00169.50-13,904-0.03%
2023/12/181167.5000.00166.0013,8500.03%
2023/12/151169.501169.00169.5003,8490.00%
2023/12/142185.503175.00174.00-13,830-0.03%
2023/12/1200.0016188.22188.00-163,706-0.43%
2023/12/061180.0000.00180.0013,8490.03%
2023/12/055180.0000.00181.0053,8960.13%
2023/11/304180.0000.00184.5044,0170.10%
2023/11/283178.832177.00178.5013,9860.03%
2023/11/2700.001184.50182.50-13,836-0.03%
2023/11/242181.002180.25185.5003,6900.00%
2023/11/222169.002168.50175.0002,9480.00%
2023/11/214157.503159.17159.5012,7270.04%
2023/11/205155.707154.00154.00-22,573-0.08%
2023/11/171148.5000.00149.5012,4630.04%
2023/11/162148.502147.50145.5002,5770.00%
2023/11/1500.001142.00148.50-12,588-0.04%
2023/11/102139.752137.00137.0003,3290.00%
2023/10/271142.002142.75143.00-14,223-0.02%
2023/10/261143.0000.00140.5014,2200.02%
2023/10/259144.179144.06141.5004,2120.00%
2023/10/244137.634136.88138.5004,1620.00%
2023/10/231135.501136.00136.0004,2040.00%
2023/10/202134.501134.50134.5014,2140.02%
2023/10/1900.001141.00136.00-14,254-0.02%
2023/10/182133.503131.83131.00-14,335-0.02%
2023/10/111145.501146.00142.5005,5720.00%
2023/10/061147.502149.50147.50-15,727-0.02%
2023/10/058152.886151.83148.0025,9270.03%
2023/10/043145.503143.00145.5006,1570.00%
2023/10/031143.5000.00143.5016,5810.02%
2023/09/271140.502140.50145.50-17,601-0.01%
2023/09/2500.001154.50149.50-17,599-0.01%
2023/09/223148.173149.83151.5007,5760.00%
2023/09/212149.253147.83149.50-17,569-0.01%
2023/09/153158.3300.00155.0037,5390.04%
2023/09/1400.001157.50157.50-17,413-0.01%
2023/09/1300.001142.50143.50-17,366-0.01%
2023/09/1200.002142.50143.00-27,359-0.03%
2023/09/071159.0000.00158.5017,4100.01%
2023/09/065160.301157.50158.0047,4500.05%
2023/08/2500.006148.50152.00-68,027-0.07%
2023/08/223156.003155.33154.5008,2870.00%
2023/08/216156.1700.00155.0068,1560.07%
2023/08/1818165.4222165.66158.00-48,053-0.05%
2023/08/177152.573153.33162.5047,5680.05%
2023/08/163148.173146.83148.0007,3750.00%
2023/08/152147.001148.00148.0017,3700.01%
2023/08/143147.503149.33145.5007,4450.00%
2023/08/111144.002147.50144.00-17,296-0.01%
2023/08/105136.804138.88134.5017,1680.01%
2023/08/091133.509133.28134.00-87,041-0.11%
2023/08/083144.835142.40142.00-26,934-0.03%
2023/08/071151.000.2152.50157.000.96,8340.01%
2023/08/045.2148.5200.00153.005.26,8160.08%
2023/08/021150.5000.00143.5016,8130.01%
2023/07/315150.4000.00146.0056,8250.07%
2023/07/243150.502159.00148.5016,8760.01%
2023/07/211159.001156.50157.5006,8470.00%
2023/07/201153.0000.00156.5016,7340.01%
2023/07/193157.672158.50155.0016,5910.02%
2023/07/182150.501143.50147.0016,3670.02%
2023/07/171138.001138.50150.5006,1000.00%
2023/07/1400.003129.00137.00-35,895-0.05%
2023/07/138127.508.2125.26125.00-0.25,6330.00%
2023/07/1220130.5023126.39123.00-35,470-0.05%
2023/07/112124.004126.38129.00-25,292-0.04%
2023/07/108125.5610125.85121.00-24,986-0.04%
2023/07/075114.906117.50119.50-14,576-0.02%
2023/07/0629.2115.9511116.18113.0018.24,2030.43%
2023/07/0513114.1224111.35117.50-113,888-0.28%
2023/06/1600.001102.00101.50-14,079-0.02%
2023/06/152102.5000.00102.0024,0770.05%
2023/06/1400.001105.00105.50-14,061-0.02%
2023/06/131106.5000.00106.5014,0060.02%
2023/06/092104.251104.50105.0013,9160.03%
2023/06/08198.1000.0097.8013,8470.03%
2023/06/0700.005100.50100.00-53,904-0.13%
2023/06/061100.501100.50100.5004,3210.00%
2023/06/0510108.0010107.50106.5004,9050.00%
2023/06/023105.832106.50104.5015,2980.02%
2023/06/019106.1712108.92105.00-35,956-0.05%
2023/05/3100.001.5100.50101.00-1.56,135-0.02%
2023/05/301101.502.6100.13101.00-1.66,418-0.02%
2023/05/293100.13298.5599.5016,4980.02%
2023/05/26193.80295.0093.90-16,433-0.02%
2023/05/25196.7000.0096.1016,4630.02%
2023/05/24195.80496.3595.80-36,596-0.05%
2023/05/19897.7100.0097.1086,7160.12%
2023/05/183797.9633101.8897.0046,6410.06%
2023/05/17193.1000.0099.1016,3850.02%
2023/05/0900.000.290.0089.10-0.26,3900.00%
2023/05/0300.00192.1092.00-16,419-0.02%
2023/05/020.294.8000.0094.500.26,4020.00%
2023/04/28192.5000.0091.5016,3510.02%
2023/04/20397.50997.5396.00-66,219-0.10%
2023/04/183100.5000.00100.0036,1210.05%
2023/04/1400.006103.00103.00-66,057-0.10%
2023/04/136105.673104.33104.0036,0240.05%
2023/04/122105.505107.90107.50-35,999-0.05%
2023/04/114107.251.5107.08107.002.55,9910.04%
2023/04/101109.502109.00108.00-15,978-0.02%
2023/04/072105.502106.00103.5005,9000.00%
2023/04/063104.003105.00106.5005,8770.00%
2023/03/314103.385103.60103.50-15,837-0.02%
2023/03/302103.002103.52106.0005,8010.00%
2023/03/294103.624103.00103.5005,7450.00%
2023/03/281.5104.6700.00104.501.55,6790.03%
2023/03/2700.001.2117.43116.00-1.25,550-0.02%
2023/03/2412122.5811125.00118.5015,7400.02%
2023/03/2300.002124.00124.50-25,717-0.03%
2023/03/171.1111.751115.00114.500.15,7220.00%
2023/03/160.1108.001.6108.63109.00-1.55,751-0.03%
2023/03/151.6112.0600.00108.001.65,8010.03%
2023/03/1400.000110.50110.0005,8030.00%
2023/03/132105.0400.00110.5025,8000.03%
2023/03/103109.672.6111.37108.500.55,7560.01%
2023/03/096116.009116.61116.00-35,712-0.05%
2023/03/089115.004113.88114.0055,4290.09%
2023/03/0712.1110.3414110.39114.50-1.94,766-0.04%
2023/03/067.2102.3114101.89104.50-6.84,331-0.16%
2023/03/03393.50496.3898.60-13,607-0.03%
2023/03/02087.70389.4389.70-33,256-0.09%
2023/03/01384.80185.0085.5023,0560.07%
2023/02/24381.67181.8083.3022,9050.07%
2023/02/232.183.20282.6083.100.12,8930.00%
2023/02/228.182.99483.7582.804.12,9310.14%
2023/02/21286.30180.2087.4012,9490.03%
2023/02/1600.001.277.8778.30-1.22,976-0.04%
2023/02/15177.501.277.1877.10-0.23,126-0.01%
2023/02/140.479.000.578.5078.10-0.13,1510.00%
2023/02/13177.302.177.6777.70-1.13,144-0.03%
2023/02/102.178.5800.0078.102.13,1590.07%
2023/02/09178.10178.7078.7003,1520.00%
2023/02/080.578.20280.1978.00-1.63,147-0.05%
2023/02/07279.00279.0078.7003,1130.00%
2023/02/03275.9000.0076.5023,0420.07%
2023/01/13067.50569.0068.30-52,954-0.17%
2023/01/12069.8000.0069.1002,9260.00%
2023/01/11070.7000.0070.1002,9310.00%
2023/01/10071.4000.0070.0002,9330.00%
2023/01/06071.1000.0071.4002,9420.00%
2022/12/290.168.2000.0070.300.12,9960.00%
2022/12/282.170.2600.0069.402.13,0060.07%
2022/12/22271.5500.0071.4023,0610.07%
2022/12/210.171.8000.0070.700.13,1030.00%
2022/12/200.274.2700.0071.300.23,1030.00%
2022/12/195.275.63476.2075.401.23,0840.04%
2022/12/162.583.81282.2580.900.53,0050.01%
2022/12/15381.93181.8082.4022,7920.07%
2022/12/08381.33381.7782.2002,6660.00%
2022/12/0600.00181.7080.10-12,627-0.04%
2022/12/02179.80180.3081.2002,7270.00%
2022/12/0100.00180.5080.00-12,818-0.04%
2022/11/30382.03182.2081.4023,2260.06%
2022/11/24378.20378.7078.5003,8900.00%
2022/11/171078.781179.3678.10-13,769-0.03%
2022/11/15174.10173.4074.5003,5720.00%
2022/11/1000.00162.5065.10-13,324-0.03%
2022/11/08159.40158.8058.1003,4440.00%
2022/11/07158.10158.6058.1003,4540.00%
2022/11/04457.25457.7358.2003,5170.00%
2022/11/02158.0000.0056.7013,8710.03%
2022/10/28152.5000.0052.1013,9590.03%
2022/10/07165.50164.6064.6005,4680.00%
2022/09/2300.00176.0072.50-15,512-0.02%
2022/09/19176.20177.0075.7005,4630.00%
2022/09/13284.55282.9582.0005,3400.00%
2022/09/12184.60183.7084.3005,2880.00%
2022/09/0700.00282.8582.30-25,128-0.04%
2022/09/06985.74986.7685.1005,0090.00%
2022/09/0500.00183.6083.90-14,556-0.02%
2022/09/02382.63484.3083.00-14,421-0.02%
2022/09/0100.00180.2087.00-13,922-0.03%
2022/08/30778.34878.9878.20-13,687-0.03%
2022/08/2600.00179.1077.60-13,593-0.03%
2022/08/18177.1000.0077.3013,4310.03%
2022/08/1700.00176.2076.60-13,392-0.03%
2022/08/15174.4000.0077.9013,2420.03%
2022/08/1100.00079.2077.5003,1420.00%
2022/08/10581.72681.0378.80-13,063-0.03%
2022/08/0900.001279.9178.90-122,789-0.43%
2022/08/08478.6500.0082.6042,6680.15%
2022/08/05678.5800.0079.8062,6060.23%
2022/08/04175.50174.3075.3002,5440.00%
2022/08/03478.75179.5077.2032,5090.12%
2022/08/0200.00475.8077.00-42,486-0.16%
2022/07/2500.00178.3079.10-12,304-0.04%
2022/07/21175.20476.7577.30-32,191-0.14%
2022/07/20276.40275.4077.1002,0350.00%
2022/07/19374.47172.5076.1021,8160.11%
2022/07/183571.66369.8072.90321,4082.27%
2022/07/15368.303566.4469.60-321,012-3.16%
2022/07/14162.40259.5563.30-1813-0.12%
2022/07/11257.00357.4056.20-1599-0.17%
2022/07/08257.0000.0058.7025780.35%
2022/06/1400.00163.0064.90-1489-0.20%
2022/06/13164.6000.0064.6014860.21%
2022/06/09467.00466.6566.6004240.00%
2022/06/0600.00567.4867.90-5358-1.39%
2022/06/0200.00162.4061.80-1316-0.32%
2022/05/25158.6000.0058.5013190.31%
2022/04/2700.00556.2057.80-5377-1.32%
2022/04/25160.5000.0060.4013860.26%
2022/04/0800.00166.6066.90-1685-0.15%
2022/03/3000.00566.7466.60-5782-0.64%
2022/03/2800.00265.4066.30-2998-0.20%
2022/03/14362.10361.6061.8001,8270.00%
2022/03/09561.405.162.3962.60-0.11,848-0.01%
2022/03/03667.45667.0067.0001,9290.00%
2022/02/16570.24570.0070.1002,8410.00%
2022/01/18172.8000.0071.1013,1210.03%
2022/01/14471.0300.0070.6043,1090.13%
2022/01/11176.7000.0076.1013,0570.03%
2022/01/07176.7000.0076.3013,0350.03%
2022/01/0500.00181.0080.40-12,986-0.03%
2022/01/04583.54683.9383.40-12,959-0.03%
2022/01/030.681.77180.8081.90-0.42,898-0.01%
2021/12/28183.00181.8081.6002,8730.00%
2021/12/24380.40280.1080.1012,8430.04%
2021/12/23481.85282.9082.0022,8140.07%
2021/12/220.284.1000.0083.300.22,7540.01%
2021/12/212386.821986.2984.3042,6030.15%
2021/12/203.282.63181.6083.002.22,1810.10%
2021/12/17381.7700.0080.2032,0420.15%
2021/12/1600.00177.1077.00-11,833-0.05%
2021/12/1000.00174.7075.20-11,816-0.06%
2021/12/0300.00172.0072.00-11,837-0.05%
2021/11/29271.8500.0072.9022,0730.10%
2021/11/23181.8000.0078.2012,0060.05%
2021/11/221984.541784.8884.2022,0260.10%
2021/11/1900.00183.2083.20-11,701-0.06%
2021/11/16273.0000.0072.4021,4540.14%
2021/11/15274.40177.0074.8011,4370.07%
2021/11/1200.00172.7070.00-11,377-0.07%
2021/11/0200.00468.4368.50-41,443-0.28%
2021/11/01170.8000.0070.8011,4370.07%
2021/10/2900.00172.8072.20-11,435-0.07%
2021/10/28270.90173.1071.1011,4220.07%
2021/10/27474.98274.7073.4021,4020.14%
2021/10/2500.00165.4065.40-11,282-0.08%
2021/10/22163.0000.0063.1011,3210.08%
2021/10/2100.00165.4063.80-11,341-0.07%
2021/09/1600.00169.6069.60-12,746-0.04%
2021/09/14171.6000.0071.3013,0900.03%
2021/09/09173.5000.0074.0013,3700.03%
2021/09/08175.9000.0073.0013,4240.03%
2021/09/07176.1000.0077.5013,4930.03%
2021/09/06479.15879.5077.50-43,748-0.11%
2021/09/022875.892680.0774.0023,8060.05%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/3000.00170.2070.20-13,817-0.03%
2021/08/26476.20274.1073.2024,0310.05%
2021/08/2500.00273.0574.90-24,286-0.05%
2021/08/24268.3000.0068.1024,3770.05%
2021/08/2300.00170.0070.40-14,468-0.02%
2021/08/16167.80170.5068.7005,3630.00%
2021/08/05178.5000.0077.8015,7190.02%
2021/08/03179.80180.2079.9005,7350.00%
2021/07/2700.00382.6079.30-35,699-0.05%
2021/07/26182.3000.0082.3015,7990.02%
2021/07/23183.4000.0083.2015,8930.02%
2021/07/21485.50482.0081.5006,0520.00%
2021/07/2000.00184.0084.00-16,097-0.02%
2021/07/12395.70294.9095.4016,3590.02%
2021/07/08195.8000.0093.1016,3550.02%
2021/07/0700.00192.5093.00-16,321-0.02%
2021/07/0600.00194.6092.20-16,328-0.02%
2021/07/02192.20291.5592.50-16,323-0.02%
2021/07/01194.00192.0091.6006,2920.00%
2021/06/30197.0000.0095.5016,7980.01%
2021/06/294101.255101.5098.00-17,095-0.01%
2021/06/285102.105102.40103.0007,0100.00%
2021/06/2510100.387102.4399.6036,8270.04%
2021/06/24799.36697.1097.7016,5530.02%
2021/06/23295.50497.0098.60-26,422-0.03%
2021/06/22394.93195.1093.0026,2540.03%
2021/06/2100.00393.9792.50-36,197-0.05%
2021/06/18398.40496.7595.90-16,174-0.02%
2021/06/17193.4000.0093.5016,0700.02%
2021/06/16393.10294.9091.7016,0540.02%
2021/06/153101.078100.3694.70-56,003-0.08%
2021/06/11492.60997.9097.90-55,756-0.09%
2021/06/07190.8000.0091.0016,5140.02%
2021/06/04193.60193.1092.4006,4360.00%
2021/06/03293.5500.0092.2026,6170.03%
2021/06/023295.422899.8393.9046,4890.06%
2021/06/01195.3000.0097.7016,1520.02%
2021/05/31189.0000.0088.9016,0780.02%
2021/05/28392.2000.0092.0035,9810.05%
2021/05/27291.75294.1093.0005,8340.00%
2021/05/26182.70285.1088.50-15,502-0.02%
2021/05/25177.20476.7580.50-35,222-0.06%
2021/05/2400.00372.9773.20-35,136-0.06%
2021/05/2100.00168.9069.80-15,102-0.02%
2021/05/20170.0000.0067.1015,1110.02%
2021/05/19771.8700.0069.9075,0740.14%
2021/05/18175.1000.0077.4014,9200.02%
2021/05/0400.00573.1075.10-55,277-0.09%
2021/05/03584.12482.3378.2015,2550.02%
2021/04/29386.47287.1086.7015,1350.02%
2021/04/282.193.46191.8088.101.15,0350.02%
2021/04/27798.34297.4096.8054,9100.10%
2021/04/26298.30196.6096.1014,8290.02%
2021/04/23397.90496.4094.00-14,729-0.02%
2021/04/223106.8100.00104.0034,6030.07%
2021/04/2113120.773125.17115.50104,4840.22%
2021/04/061125.502127.25132.00-14,075-0.02%
2021/04/014119.004118.25120.0003,5080.00%
2021/03/3000.00194.0099.70-13,104-0.03%
2021/03/29190.7000.0090.7013,0510.03%
2021/03/2600.00277.8082.50-23,005-0.07%
2021/03/19175.6000.0081.6012,8140.04%
2021/03/18177.0000.0076.9012,7680.04%
2021/03/17175.00272.4073.00-12,717-0.04%
2021/03/1600.00978.4971.70-92,671-0.34%
2021/03/15773.69273.3074.2052,3970.21%
2021/03/11858.96460.1061.4042,1020.19%
2021/03/09850.81150.6050.9071,6380.43%
2021/02/24636.10436.4336.2021,3360.15%
2021/02/051034.27534.4034.1551,2380.40%
2021/02/041035.161034.5334.7001,2220.00%
2021/02/03236.80237.5035.8501,1690.00%
2021/02/02136.90136.8037.5501,0400.00%
2021/02/012343.8500.0040.85238762.62%
2021/01/29345.082742.8045.35-24841-2.85%
2021/01/28141.2500.0041.2517190.14%
2020/12/2800.00136.5037.30-1396-0.25%
2020/12/25136.4500.0035.9013820.26%
2020/12/1100.00137.2036.20-1364-0.27%
2020/12/0100.00237.5037.90-2371-0.54%
2020/11/27538.50538.8038.3503590.00%
2020/11/25436.4400.0036.2043201.25%
2020/11/190.835.5300.0034.950.82900.29%
2020/08/2800.00133.0032.85-1381-0.26%
2020/07/17137.7500.0037.4516310.16%
2020/07/0900.00141.0039.45-1643-0.16%
2020/07/08139.7000.0039.7016370.16%
2020/06/19539.16538.7038.7006080.00%
2020/05/2900.00238.4038.60-2605-0.33%
2020/05/28640.48438.4038.7026010.33%
2020/05/27238.85239.4540.0505690.00%
2020/03/3000.00226.1526.10-2316-0.63%
2020/03/2600.00226.3026.50-2354-0.56%
2020/03/0500.00135.8535.70-1293-0.34%
2020/02/21340.1800.0040.0032721.10%
2020/02/20140.7500.0040.7012690.37%
2020/02/1200.00141.6541.30-1268-0.37%
2020/02/03237.5500.0037.6522610.77%
2019/12/0600.00145.4545.45-1305-0.33%
2019/12/05145.7500.0045.6513100.32%
2019/11/2800.00046.1046.100355-0.01%
2019/10/3100.00450.5050.20-4389-1.03%
2019/10/2900.00451.0051.70-4382-1.05%
2019/10/18247.63247.3047.3003280.00%
2019/10/0900.00146.7046.70-1365-0.27%
2019/10/08147.85247.1047.10-1373-0.27%
2019/10/07148.4500.0048.0513920.25%
2019/10/0400.00248.5848.25-2414-0.48%
2019/10/03149.0500.0049.2014210.24%
2019/10/02147.7000.0048.8014380.23%
2019/09/2600.00149.7049.85-1450-0.22%
2019/09/12253.1000.0053.0025330.38%
2019/09/1100.00152.1051.70-1540-0.19%
2019/09/0500.00252.9052.00-2593-0.34%
2019/09/03555.00552.6052.9006090.00%
2019/09/02253.2000.0054.0025980.33%
2019/08/2600.00147.2047.25-1567-0.18%
2019/08/21150.0000.0050.3015650.18%
2019/08/15848.66248.5048.5065761.04%
2019/08/14150.5000.0049.8015750.17%
2019/08/13149.8500.0049.9015740.17%
2019/07/2600.00153.9054.10-1623-0.16%
2019/07/24153.5000.0053.4016250.16%
2019/07/23154.0000.0054.0016260.16%
2019/07/1100.00158.2057.30-1614-0.16%
2019/07/0800.00156.5056.00-1585-0.17%
2019/07/0300.00155.0053.80-1578-0.17%
2019/06/28153.4000.0053.6015870.17%
2019/06/24152.7000.0052.6016200.16%
2019/06/2100.00254.3053.20-2637-0.31%
2019/06/13250.95251.6051.1008270.00%
2019/06/1200.00148.7048.60-1836-0.12%
2019/06/11148.1000.0048.1018980.11%
2019/06/0400.00246.1345.60-21,067-0.19%
2019/06/0300.00145.3545.30-11,107-0.09%
2019/05/2300.00146.0545.80-11,682-0.06%
2019/05/2000.00147.0046.95-11,819-0.05%
2019/05/16248.25149.4048.2511,8540.05%
2019/05/0700.000.153.3053.30-0.11,8760.00%
2019/05/03454.10454.0054.0001,9100.00%
2019/04/3000.00150.4052.30-11,891-0.05%
2019/04/17455.08854.8154.50-41,906-0.21%
2019/04/1500.00155.4055.10-11,898-0.05%
2019/04/1200.00157.3055.30-11,898-0.05%
2019/04/0900.00157.9057.80-11,863-0.05%
2019/04/0200.00157.6057.50-11,834-0.05%
2019/04/01958.20958.2957.8001,8250.00%
2019/03/2800.00156.8056.70-11,803-0.06%
2019/03/27258.0000.0058.0021,7940.11%
2019/03/22261.35261.6059.6001,7430.00%
2019/03/211060.811160.9660.80-11,700-0.06%
2019/03/20160.80161.0059.5001,6380.00%
2019/03/15159.3000.0059.1011,5560.06%
2019/03/14261.00261.0061.0001,5110.00%
2019/03/131060.791060.8960.3001,4640.00%
2019/03/121260.631260.4458.9001,4010.00%
2019/03/11157.6000.0058.4011,3320.08%
2019/03/08257.15157.5058.2011,3530.07%
2019/03/07358.73157.4057.8021,3410.15%
2019/03/05361.50261.8560.0011,2970.08%
2019/03/04560.64561.2461.1001,2150.00%
2019/02/27158.70258.2558.10-11,098-0.09%
2019/02/26256.00355.2755.30-1999-0.10%
2019/02/251155.74956.0755.4021,0550.19%
2019/02/22154.00254.6554.20-1954-0.10%
2019/02/21255.05155.0055.4018900.11%
2019/02/19250.35251.2551.0007800.00%
2019/02/1500.00151.1050.00-1772-0.13%
2019/02/14150.00149.7549.6507610.00%
2019/01/25147.7000.0047.4011,0030.10%
2019/01/101245.901245.8345.4501,7790.00%
2018/12/05149.0000.0049.3512,2800.04%
2018/12/0300.00152.0051.30-12,306-0.04%
2018/11/3000.00149.4049.80-12,280-0.04%
2018/11/28148.5500.0048.2012,2630.04%
2018/11/22151.40149.3547.7002,2620.00%
2018/11/16148.00148.5047.4502,2370.00%
2018/11/1400.00148.0047.35-12,244-0.04%
2018/11/12147.7000.0047.7012,2460.04%
2018/11/09150.0000.0050.0012,2380.04%
2018/11/07249.88350.2051.40-12,216-0.05%
2018/11/06250.50451.0849.00-22,202-0.09%
2018/11/02351.2000.0049.8032,1330.14%
2018/10/30445.931045.7947.20-62,028-0.30%
2018/10/29847.41348.7747.0051,9960.25%
2018/10/26853.481453.1150.20-61,944-0.31%
2018/10/251652.191252.5052.2041,8750.21%
2018/10/241454.141154.7654.4031,7980.17%
2018/10/22149.80150.7053.2001,6090.00%
2018/10/1800.00246.1546.60-21,461-0.14%
2018/10/17446.23247.0847.0021,4750.14%
2018/10/1500.004.142.2342.60-4.11,573-0.26%
2018/10/08145.5000.0047.0011,8960.05%
2018/09/19251.65249.9849.7002,0410.00%
2018/09/18349.95351.2350.1002,0450.00%
2018/09/17153.10153.5053.5002,0280.00%
2018/09/12253.95256.4555.0001,9750.00%
2018/09/070.859.8000.0060.000.82,0760.04%
2018/08/2800.00161.7061.60-13,033-0.03%
2018/08/27162.2000.0061.8013,1990.03%
2018/08/16257.40257.8059.7004,0520.00%
2018/08/1300.00461.6861.00-44,343-0.09%
2018/08/09165.50165.0064.7004,3510.00%
2018/08/08166.00166.5065.3004,3650.00%
2018/08/07165.6000.0064.9014,3570.02%
2018/07/2600.00162.5061.90-14,317-0.02%
2018/07/25162.0000.0062.5014,3220.02%
2018/07/24164.10163.3062.8004,3140.00%
2018/07/23162.30163.3061.5004,2950.00%
2018/07/2000.00271.0067.70-24,261-0.05%
2018/07/193271.303271.5869.0004,2020.00%
2018/07/18369.3000.0068.5034,0790.07%
2018/07/17267.00268.0069.8004,0390.00%
2018/07/04262.8500.0062.5024,2770.05%
2018/07/03463.4300.0062.9044,2670.09%
2018/06/2900.00162.9064.90-14,237-0.02%
2018/06/27263.70162.5062.1014,2490.02%
2018/06/2100.00264.6064.20-24,375-0.05%
2018/06/2000.00463.6865.00-44,364-0.09%
2018/06/19262.50363.2762.00-14,365-0.02%
2018/06/15165.3000.0064.5014,4460.02%
2018/06/14567.94267.6066.9034,4270.07%
2018/06/13366.8000.0067.3034,3760.07%
2018/06/08665.37866.0864.00-24,285-0.05%
2018/06/06263.90263.5063.5004,1330.00%
2018/06/05162.90163.5063.0004,1510.00%
2018/06/041064.201062.0861.5003,9750.00%
2018/06/01561.24361.5362.0023,8070.05%
2018/05/31353.90456.5057.20-13,509-0.03%
2018/05/30251.9500.0052.0023,4280.06%
2018/05/29152.8000.0052.9013,4030.03%
2018/05/28356.07356.5755.0003,3560.00%
2018/05/25255.9000.0055.6023,3250.06%
2018/05/24454.95455.2056.8003,1940.00%
2018/05/23752.79452.5051.7033,0190.10%
2018/05/18245.70245.4045.0002,7780.00%
2018/05/10145.55144.5544.9502,8100.00%
2018/05/09146.20145.5045.5002,8020.00%
2018/05/07247.23247.2047.0002,8180.00%
2018/05/04146.00146.6046.6002,8600.00%
2018/04/24146.55147.1546.4503,1580.00%
2018/04/20250.40350.2349.60-13,334-0.03%
2018/04/17149.3000.0049.3013,2760.03%
2018/04/1600.00153.0050.60-13,232-0.03%
2018/04/13150.5000.0050.5013,1900.03%
2018/04/12349.57350.8051.3003,1380.00%
2018/04/11148.50349.2849.25-23,024-0.07%
2018/04/1000.00244.7044.85-22,866-0.07%
2018/04/09243.4000.0043.3522,8440.07%
2018/04/03143.35343.3843.75-22,857-0.07%
2018/03/2300.00241.0042.00-22,752-0.07%
2018/03/22144.00142.8542.8502,7710.00%
2018/03/212145.092145.5244.9502,7170.00%
2018/03/16345.10344.4044.6002,7440.00%
2018/03/15543.00843.2044.40-32,770-0.11%
2018/03/14140.00140.1540.4002,8750.00%
2018/03/13139.10140.3540.7502,9460.00%
2018/03/0500.00137.5536.30-12,996-0.03%
2018/02/26239.03238.0337.5003,0400.00%
2018/02/22138.3500.0038.7513,3050.03%
2018/02/21136.2000.0036.2513,4070.03%
2018/01/29139.3500.0038.4013,5750.03%
2018/01/25239.1000.0038.0023,5340.06%
2018/01/2300.00137.0036.80-13,491-0.03%
2018/01/22133.352135.4938.45-203,593-0.56%
2018/01/192037.2000.0037.05203,5310.57%
2018/01/1800.00137.2536.90-13,530-0.03%
2018/01/1100.00244.4544.40-23,394-0.06%
2018/01/05147.6000.0047.3013,6100.03%
先進光 相關文章