由田 (3455)-元富-吉利券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.6
漲跌
▲1.9
漲幅
+2.24%
成交量
342張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	85.80	86.00	-2	440	-0.45%
2024/04/11	0	0.00	0	84.00	84.90	0	430	0.00%
2024/04/10	0	85.10	0	0.00	85.20	0	425	0.00%
2024/04/02	0	0.00	1	84.00	84.40	-1	399	-0.25%
2024/03/20	1	82.70	0	0.00	81.50	1	345	0.29%
2024/03/08	1	78.00	1	78.40	78.90	0	287	0.00%
2024/02/26	0	0.00	2	78.30	79.00	-2	198	-1.01%
2024/01/29	1	76.10	0	0.00	76.20	1	190	0.53%
2024/01/11	0	0.00	2	76.35	75.60	-2	173	-1.15%
2023/12/21	0	0.00	1	73.80	73.90	-1	160	-0.62%
2023/12/08	1	73.20	0	0.00	73.10	1	162	0.62%
2023/11/21	0	0.00	3	72.70	72.50	-3	185	-1.62%
2023/11/10	0	0.00	1	71.80	71.80	-1	185	-0.54%
2023/11/09	3	71.50	0	0.00	71.50	3	184	1.62%
2023/11/08	0.1	70.00	0	0.00	69.50	0.1	182	0.05%
2023/10/26	1	69.90	0	0.00	69.50	1	211	0.47%
2023/09/11	0	70.60	0	0.00	69.90	0	310	0.00%
2023/08/02	8	80.83	0	0.00	80.80	8	331	2.41%
2023/07/28	0	0.00	1	81.40	81.80	-1	340	-0.29%
2023/07/27	2	80.60	0	0.00	81.10	2	338	0.59%
2023/07/26	5	80.90	0	0.00	80.80	5	339	1.47%
2023/07/24	15	80.23	0	0.00	81.90	15	325	4.61%
2023/07/21	5	80.60	0	0.00	80.70	5	319	1.56%
2023/07/20	10	80.50	0	0.00	81.00	10	326	3.07%
2023/07/19	20	80.65	0	0.00	80.50	20	327	6.10%
2023/07/13	31	80.29	0	0.00	80.20	31	353	8.76%
2023/07/12	10	80.70	0	0.00	80.90	10	351	2.85%
2023/07/10	0	0.00	9	82.50	82.40	-9	352	-2.56%
2023/07/07	9	82.80	0	0.00	82.90	9	356	2.53%
2023/07/05	0	0.00	0	86.00	84.70	0	364	-0.01%
2023/07/03	1	84.70	0	0.00	84.60	1	377	0.26%
2023/06/27	0.2	83.55	0	0.00	83.10	0.2	394	0.05%
2023/05/08	0	0.00	1	89.70	89.10	-1	635	-0.16%
2023/05/05	0.1	89.00	1	89.20	89.30	-0.9	636	-0.14%
2023/05/04	2	88.55	0	0.00	88.50	2	636	0.31%
2023/04/20	0	0.00	6	89.50	89.60	-6	679	-0.88%
2023/04/19	1	91.40	0	0.00	91.20	1	671	0.15%
2023/04/18	1	92.80	2	91.20	92.80	-1	662	-0.15%
2023/04/14	2	90.65	2	91.00	90.60	0	647	0.00%
2023/04/13	3	90.00	9	90.19	90.00	-6	644	-0.93%
2023/04/12	1	90.60	0	0.00	91.10	1	633	0.16%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/04/06	2	92.35	0	0.00	92.30	2	614	0.33%
2023/03/31	8	93.53	0	0.00	93.40	8	609	1.31%
2023/03/29	0	0.00	17	93.08	93.00	-17	608	-2.80%
2023/03/24	0	0.00	20	94.43	95.40	-20	601	-3.33%
2023/03/23	0	0.00	58	93.90	93.80	-58	590	-9.82%
2023/03/22	3	94.47	0	0.00	94.20	3	589	0.51%
2023/03/21	1	93.20	0	0.00	94.10	1	587	0.17%
2023/03/17	1	93.50	1	94.50	93.90	0	607	0.00%
2023/03/16	9	92.60	0	0.00	91.00	9	591	1.52%
2023/03/15	0	0.00	12.1	92.06	92.40	-12.1	552	-2.19%
2023/03/14	4.1	89.65	10	90.00	89.50	-5.9	544	-1.08%
2023/03/13	20	87.35	8	87.33	87.90	12	547	2.19%
2023/03/10	3	91.80	10	91.34	91.30	-7	533	-1.31%
2023/03/09	1	93.40	10	93.80	93.10	-9	533	-1.69%
2023/03/08	0	0.00	16	92.94	93.10	-16	525	-3.05%
2023/03/07	0	0.00	15	92.47	92.50	-15	521	-2.88%
2023/03/06	0	0.00	10	91.40	91.40	-10	517	-1.93%
2023/03/03	0	0.00	3	91.30	90.60	-3	518	-0.58%
2023/03/02	1	91.30	0	0.00	91.50	1	515	0.19%
2023/03/01	1	90.30	0	0.00	92.20	1	513	0.19%
2023/02/24	6	90.75	13	90.75	90.60	-7	504	-1.39%
2023/02/23	0	0.00	5	91.26	91.40	-5	499	-1.00%
2023/02/21	1	90.30	1	90.20	90.10	0	472	0.00%
2023/02/20	2	88.55	0	0.00	89.50	2	477	0.42%
2023/02/17	3	88.40	0	0.00	88.10	3	478	0.63%
2023/02/16	2	86.65	0	0.00	87.10	2	480	0.42%
2023/02/15	3	86.40	0	0.00	86.50	3	497	0.60%
2023/02/14	2	86.50	0	0.00	86.50	2	547	0.37%
2023/02/10	0	0.00	30	88.42	88.20	-30	544	-5.51%
2023/02/09	0	0.00	5	90.00	89.80	-5	540	-0.92%
2023/02/08	1	89.40	0	0.00	89.40	1	536	0.19%
2023/02/07	0	0.00	8	88.64	89.20	-8	531	-1.50%
2023/02/03	4	88.45	0	0.00	88.20	4	525	0.76%
2023/02/02	3	89.07	0	0.00	89.10	3	523	0.57%
2023/01/31	5	87.90	0	0.00	87.90	5	507	0.99%
2023/01/17	0	0.00	10	85.80	85.80	-10	501	-1.99%
2023/01/13	2	86.15	0	0.00	85.20	2	494	0.40%
2023/01/05	6	81.12	0	0.00	80.80	6	486	1.23%
2023/01/04	2	80.90	0	0.00	81.00	2	487	0.41%
2022/12/28	6	80.23	0	0.00	79.30	6	496	1.21%
2022/12/27	3	80.30	0	0.00	80.20	3	497	0.60%
2022/12/23	0	0.00	1	79.70	80.30	-1	501	-0.20%
2022/12/22	3	80.60	0	0.00	80.50	3	503	0.60%
2022/12/19	2	83.75	0	0.00	83.50	2	505	0.40%
2022/12/15	5	86.50	0	0.00	86.50	5	501	1.00%
2022/12/14	0	0.00	1	87.90	87.30	-1	500	-0.20%
2022/12/12	4	88.23	0	0.00	88.30	4	498	0.80%
2022/12/09	2	88.25	0	0.00	87.30	2	488	0.41%
2022/12/08	1	87.20	15	89.17	89.50	-14	479	-2.92%
2022/12/07	5	86.34	0	0.00	85.80	5	475	1.05%
2022/12/06	0	0.00	1	87.40	86.60	-1	478	-0.21%
2022/12/05	5	88.60	0	0.00	88.20	5	487	1.03%
2022/12/02	4	87.45	0	0.00	87.70	4	476	0.84%
2022/12/01	2	86.70	0	0.00	86.50	2	473	0.42%
2022/11/29	1	84.40	0	0.00	85.40	1	482	0.21%
2022/11/25	1	85.10	0	0.00	84.10	1	509	0.20%
2022/11/24	1	85.70	0	0.00	85.90	1	529	0.19%
2022/11/21	1	85.00	0	0.00	85.10	1	564	0.18%
2022/11/18	8	86.49	0	0.00	85.30	8	571	1.40%
2022/11/17	0	0.00	9	86.28	86.50	-9	570	-1.58%
2022/11/16	0	0.00	1	86.60	86.50	-1	572	-0.17%
2022/11/15	2	84.30	0	0.00	84.80	2	569	0.35%
2022/11/14	2	84.55	0	0.00	85.00	2	581	0.34%
2022/11/11	5	85.00	0	0.00	84.80	5	595	0.84%
2022/11/10	2	86.45	1	86.30	84.30	1	584	0.17%
2022/11/09	1	81.70	1	82.30	82.80	0	536	0.00%
2022/11/08	0	0.00	1	80.10	81.30	-1	542	-0.18%
2022/11/07	1	79.60	9	79.84	79.60	-8	549	-1.46%
2022/11/04	1	77.30	0	0.00	80.10	1	615	0.16%
2022/11/03	1	76.00	0	0.00	77.70	1	667	0.15%
2022/11/02	7	77.14	0	0.00	77.00	7	668	1.05%
2022/11/01	0	0.00	5	76.00	76.80	-5	670	-0.75%
2022/10/28	6	73.20	0	0.00	73.40	6	667	0.90%
2022/10/26	0	0.00	19	71.86	71.30	-19	666	-2.85%
2022/10/25	3	73.63	0	0.00	73.20	3	660	0.45%
2022/10/24	3	75.47	0	0.00	74.90	3	659	0.45%
2022/10/21	5	74.18	0	0.00	74.00	5	662	0.76%
2022/10/18	5	77.56	0	0.00	78.20	5	653	0.76%
2022/10/17	2	74.30	0	0.00	76.40	2	653	0.31%
2022/10/13	0	0.00	10	76.02	74.10	-10	654	-1.53%
2022/10/11	4	82.18	0	0.00	80.40	4	643	0.62%
2022/10/06	8	83.13	0	0.00	82.80	8	655	1.22%
2022/10/05	0	0.00	6	83.85	83.00	-6	657	-0.91%
2022/10/04	1	81.00	0	0.00	82.90	1	657	0.15%
2022/10/03	2	78.25	0	0.00	78.80	2	653	0.31%
2022/09/30	3	77.60	0	0.00	78.80	3	655	0.46%
2022/09/29	0	0.00	1	76.60	76.40	-1	655	-0.15%
2022/09/28	1	76.20	26	76.89	74.80	-25	654	-3.82%
2022/09/27	2	78.45	0	0.00	80.60	2	647	0.31%
2022/09/26	2	80.70	0	0.00	78.50	2	647	0.31%
2022/09/23	4	83.53	2	82.30	82.30	2	648	0.31%
2022/09/21	3	84.53	0	0.00	84.20	3	647	0.46%
2022/09/19	5	85.54	0	0.00	84.80	5	653	0.76%
2022/09/16	1	86.30	0	0.00	86.90	1	652	0.15%
2022/09/15	4	87.63	0	0.00	87.30	4	658	0.61%
2022/09/14	2	86.35	0	0.00	87.40	2	656	0.30%
2022/09/13	4	86.05	2	86.70	86.30	2	649	0.31%
2022/09/12	0	0.00	1	86.40	85.40	-1	656	-0.15%
2022/09/08	1	81.60	0	0.00	82.50	1	650	0.15%
2022/09/06	0	0.00	1	81.30	80.60	-1	656	-0.15%
2022/09/05	5	84.68	1	83.80	82.50	4	662	0.60%
2022/09/02	5	85.86	0	0.00	85.50	5	674	0.74%
2022/09/01	2	86.75	2	87.00	85.60	0	668	0.00%
2022/08/31	6	92.07	0	0.00	92.20	6	648	0.93%
2022/08/30	1	92.00	5	91.34	92.00	-4	626	-0.64%
2022/08/29	1	89.80	1	90.10	89.80	0	605	0.00%
2022/08/26	1	89.80	0	0.00	90.00	1	594	0.17%
2022/08/25	2	88.95	1	90.20	90.00	1	586	0.17%
2022/08/24	3	87.73	0	0.00	87.80	3	578	0.52%
2022/08/23	3	87.20	0	0.00	87.30	3	581	0.52%
2022/08/22	1	88.60	0	0.00	87.60	1	578	0.17%
2022/08/19	4	89.45	0	0.00	88.80	4	576	0.69%
2022/08/18	0	0.00	1	90.60	90.40	-1	562	-0.18%
2022/08/16	2	89.40	0	0.00	89.10	2	553	0.36%
2022/08/12	5	89.14	3	88.83	88.60	2	545	0.37%
2022/08/11	12	90.65	11	89.15	88.60	1	538	0.19%
2022/08/10	1	88.20	2	89.25	91.40	-1	501	-0.20%
2022/08/09	2	83.40	0	0.00	83.10	2	458	0.44%
2022/08/08	1	83.40	0	0.00	83.40	1	459	0.22%
2022/08/05	0	0.00	9	80.87	80.60	-9	460	-1.95%
2022/08/04	1	79.20	0	0.00	79.70	1	465	0.21%
2022/08/03	2	79.40	0	0.00	79.60	2	474	0.42%
2022/08/02	1	80.00	0	0.00	79.70	1	483	0.21%
2022/07/28	1	80.30	0	0.00	80.00	1	504	0.20%
2022/07/27	0	0.00	1	80.00	80.70	-1	506	-0.20%
2022/07/26	1	79.40	0	0.00	79.30	1	509	0.20%
2022/07/22	2	80.75	0	0.00	79.30	2	515	0.39%
2022/07/20	1	81.10	0	0.00	81.00	1	533	0.19%
2022/07/13	0	0.00	4	74.50	74.20	-4	550	-0.73%
2022/07/12	3	73.40	0	0.00	72.00	3	553	0.54%
2022/07/11	1	75.80	0	0.00	75.80	1	562	0.18%
2022/07/08	1	73.90	1	74.90	75.60	0	570	0.00%
2022/07/07	0	0.00	5	71.10	72.70	-5	576	-0.87%
2022/07/06	3	70.60	0	0.00	69.90	3	586	0.51%
2022/06/22	1	76.80	0	0.00	75.60	1	970	0.10%
2022/06/20	16	76.52	1	75.10	75.00	15	1,101	1.36%
2022/06/17	16	80.02	0	0.00	80.00	16	1,238	1.29%
2022/06/14	1	83.20	0	0.00	83.80	1	1,317	0.08%
2022/06/13	0	0.00	1	86.30	86.10	-1	1,336	-0.07%
2022/06/02	10	83.50	0	0.00	83.50	10	1,671	0.60%
2022/05/31	0	0.00	10	85.00	84.00	-10	1,834	-0.55%
2022/05/26	10	81.25	0	0.00	81.40	10	2,451	0.41%
2022/05/24	20	81.70	0	0.00	81.20	20	2,563	0.78%
2022/05/19	5	83.50	5	84.58	84.10	0	2,707	0.00%
2022/05/18	0	0.00	10	88.00	86.10	-10	2,809	-0.36%
2022/05/17	0	0.00	31	86.06	87.00	-31	2,864	-1.08%
2022/05/16	0	0.00	5	84.10	83.40	-5	2,979	-0.17%
2022/05/13	0	0.00	1	82.90	83.20	-1	3,135	-0.03%
2022/05/12	26	81.45	0	0.00	80.30	26	3,334	0.78%
2022/05/11	1	83.00	0	0.00	83.00	1	3,617	0.03%
2022/05/09	33	79.75	0	0.00	79.70	33	4,532	0.73%
2022/05/06	7	82.00	0	0.00	82.00	7	4,712	0.15%
2022/05/03	11	82.74	0	0.00	82.20	11	5,198	0.21%
2022/04/29	0	0.00	2	84.30	83.90	-2	5,409	-0.04%
2022/04/28	13	82.50	0	0.00	82.20	13	5,749	0.23%
2022/04/27	30	80.72	0	0.00	82.70	30	6,286	0.48%
2022/04/26	15	83.57	5	84.00	84.00	10	6,497	0.15%
2022/04/25	37	86.25	0	0.00	84.90	37	6,761	0.55%
2022/04/21	3	90.30	0	0.00	90.70	3	6,994	0.04%
2022/04/20	10	89.00	7	88.80	88.80	3	7,235	0.04%
2022/04/19	1	89.60	0	0.00	89.50	1	7,521	0.01%
2022/04/15	10	90.00	0	0.00	90.00	10	7,874	0.13%
2022/04/14	1	92.20	0	0.00	91.60	1	8,216	0.01%
2022/04/12	0	0.00	6	92.20	92.20	-6	8,918	-0.07%
2022/04/07	0	0.00	1	97.40	95.80	-1	9,726	-0.01%
2022/03/31	22	99.57	21	101.07	99.20	1	9,798	0.01%
2022/03/30	3	102.50	0	0.00	100.50	3	9,761	0.03%
2022/03/29	6	99.15	6	100.37	97.70	0	9,631	0.00%
2022/03/28	3	99.67	0	0.00	99.60	3	9,606	0.03%
2022/03/25	12	100.92	2	100.25	98.70	10	9,567	0.10%
2022/03/24	8	99.45	8	100.38	100.50	0	9,545	0.00%
2022/03/23	13	100.35	13	99.88	98.50	0	9,511	0.00%
2022/03/22	5	100.14	5	100.30	99.60	0	9,463	0.00%
2022/03/21	0	0.00	1	96.00	95.30	-1	9,324	-0.01%
2022/03/17	0	0.00	3	94.33	94.90	-3	9,330	-0.03%
2022/03/16	1	91.80	1	90.50	90.20	0	9,352	0.00%
2022/03/15	1	90.20	0	0.00	89.60	1	9,388	0.01%
2022/03/14	3	92.03	0	0.00	91.10	3	9,361	0.03%
2022/03/11	6	95.13	6	94.05	93.80	0	9,289	0.00%
2022/03/10	1	98.10	4	96.63	95.90	-3	9,254	-0.03%
2022/03/09	1	93.50	0	0.00	93.30	1	9,190	0.01%
2022/03/08	3	94.73	1	94.00	93.00	2	9,162	0.02%
2022/03/04	1	101.00	1	101.50	99.70	0	9,017	0.00%
2022/03/03	5	106.00	7	105.79	103.50	-2	8,945	-0.02%
2022/03/02	3	98.93	2	98.70	102.50	1	8,672	0.01%
2022/03/01	0	0.00	6	100.17	101.00	-6	8,456	-0.07%
2022/02/25	2	95.50	4	97.90	96.00	-2	8,334	-0.02%
2022/02/24	2	93.20	1	94.60	93.50	1	8,297	0.01%
2022/02/23	3	97.83	0	0.00	98.00	3	8,290	0.04%
2022/02/18	3	100.27	1	101.50	101.00	2	8,163	0.02%
2022/02/17	2	101.25	3	103.50	101.00	-1	8,069	-0.01%
2022/02/16	4	105.00	5	105.20	103.50	-1	8,012	-0.01%
2022/02/15	7	101.93	8	103.25	102.00	-1	7,914	-0.01%
2022/02/14	5	103.60	6	103.75	102.00	-1	7,811	-0.01%
2022/02/11	5	112.20	2	111.00	113.00	3	7,623	0.04%
2022/02/10	9	113.56	6	113.50	111.00	3	7,344	0.04%
2022/02/09	6	108.75	9	111.56	114.00	-3	6,844	-0.04%
2022/02/08	4	102.00	3	104.17	104.00	1	6,451	0.02%
2022/02/07	2	97.45	2	97.20	97.20	0	6,286	0.00%
2022/01/26	5	95.20	8	95.54	96.50	-3	6,205	-0.05%
2022/01/25	2	95.35	0	0.00	94.50	2	6,027	0.03%
2022/01/24	7	100.66	10	100.77	102.00	-3	5,833	-0.05%
2022/01/21	11	107.23	4	107.75	102.50	7	5,622	0.12%
2022/01/20	20	104.10	20	106.28	111.50	0	5,282	0.00%
2022/01/19	3	102.97	7	102.50	105.00	-4	4,752	-0.08%
2022/01/18	8	102.94	7	104.71	101.50	1	4,541	0.02%
2022/01/17	4	96.18	4.4	97.73	97.50	-0.4	4,314	-0.01%
2022/01/14	5	97.52	8	97.66	97.10	-3	4,195	-0.07%
2022/01/13	4	102.38	3	102.17	98.40	1	4,064	0.02%
2022/01/12	2	101.75	2	104.75	106.50	0	3,814	0.00%
2022/01/11	8	99.48	137	100.17	97.00	-129	3,521	-3.66%	大賣/鉅額交易
2022/01/10	17	96.35	51	100.04	99.00	-34	3,340	-1.02%
2022/01/07	5	101.30	7	101.97	102.50	-2	3,155	-0.06%
2022/01/06	5	100.10	4	101.00	103.00	1	2,799	0.04%
2022/01/05	16	98.51	1	96.10	98.80	15	2,471	0.61%
2022/01/04	4	96.28	15	98.81	99.60	-11	2,082	-0.53%
2022/01/03	3	92.67	53	92.89	91.90	-50	1,808	-2.77%
2021/12/30	14	88.74	12	87.27	88.00	2	1,561	0.13%
2021/12/29	3	81.43	37	83.60	83.60	-34	1,193	-2.85%
2021/12/21	0	0.00	1	74.00	74.10	-1	1,020	-0.10%
2021/12/17	1	76.20	12	75.63	74.20	-11	1,005	-1.09%
2021/12/16	0	0.00	1	77.00	76.40	-1	976	-0.10%
2021/12/15	0	0.00	1	77.30	77.00	-1	946	-0.11%
2021/12/13	43	78.90	11	78.79	78.30	32	901	3.55%
2021/12/10	12	80.67	35	80.77	81.00	-23	864	-2.66%
2021/12/09	4	78.10	3	79.13	79.70	1	800	0.12%
2021/12/08	0	0.00	6	74.90	76.10	-6	733	-0.82%
2021/12/06	1	71.00	1	72.00	72.00	0	688	0.00%
2021/12/02	5	71.06	0	0.00	70.50	5	688	0.73%
2021/12/01	3	72.97	2	72.65	72.60	1	679	0.15%
2021/11/30	2	73.50	0	0.00	72.70	2	673	0.30%
2021/11/23	1	73.10	4	75.00	72.60	-3	645	-0.46%
2021/11/22	2	74.30	4	75.20	74.30	-2	625	-0.32%
2021/11/19	0	0.00	1	71.10	73.70	-1	571	-0.17%
2021/11/18	1	71.10	0	0.00	71.10	1	555	0.18%
2021/11/17	0	0.00	2	70.60	70.70	-2	549	-0.36%
2021/11/15	9	73.32	1	74.20	71.40	8	520	1.54%
2021/11/12	4	69.95	4	69.40	71.30	0	492	0.00%
2021/11/09	5	69.30	0	0.00	69.30	5	390	1.28%
2021/11/08	1	69.50	0	0.00	69.10	1	381	0.26%
2021/11/05	0	0.00	17	68.73	69.40	-17	370	-4.59%
2021/11/03	0	0.00	1	65.40	67.00	-1	322	-0.31%
2021/11/01	1	63.70	0	0.00	63.50	1	280	0.36%
2021/10/28	1	63.70	0	0.00	63.80	1	275	0.36%
2021/10/26	1	62.40	0	0.00	63.20	1	260	0.38%
2021/10/25	1	63.40	1	62.90	63.00	0	246	0.00%
2021/10/21	0	0.00	1	58.20	58.10	-1	202	-0.49%
2021/10/19	1	55.90	1	56.90	56.70	0	201	0.00%
2021/10/13	2	55.45	0	0.00	55.30	2	207	0.96%
2021/10/12	11	56.90	0	0.00	56.40	11	209	5.25%
2021/10/07	1	52.70	0	0.00	54.20	1	209	0.48%
2021/10/06	1	52.80	0	0.00	52.50	1	213	0.47%
2021/10/04	1	53.30	4	53.00	53.00	-3	220	-1.36%
2021/10/01	10	55.33	0	0.00	54.80	10	220	4.54%
2021/09/29	5	56.20	0	0.00	56.30	5	228	2.18%
2021/08/11	30	60.88	0	0.00	60.90	30	212	14.09%
2021/08/09	34	59.95	0	0.00	60.00	34	213	15.91%
2021/07/30	0	0.00	3	60.33	59.80	-3	236	-1.27%
2021/07/29	0	0.00	7	59.76	60.00	-7	238	-2.94%
2021/07/26	0	0.00	3	61.23	61.30	-3	255	-1.17%
2021/07/23	1	61.00	5	61.26	61.00	-4	258	-1.55%
2021/07/22	0	0.00	2	60.95	61.00	-2	265	-0.75%
2021/07/19	0	0.00	5	61.30	61.40	-5	288	-1.73%
2021/07/16	0	0.00	28	61.14	61.30	-28	307	-9.12%
2021/07/15	0	0.00	2	61.00	61.00	-2	325	-0.61%
2021/07/14	6	59.80	0	0.00	59.90	6	337	1.78%
2021/07/13	2	60.20	0	0.00	60.00	2	341	0.58%
2021/07/07	1	61.20	4	61.30	61.20	-3	399	-0.75%
2021/07/06	0	0.00	12	60.70	60.60	-12	412	-2.91%
2021/07/01	0	0.00	1	58.70	58.60	-1	489	-0.20%
2021/05/17	22	51.71	0	0.00	51.30	22	765	2.87%
2021/05/10	0	0.00	5	62.90	62.80	-5	750	-0.67%
2021/05/04	5	60.80	0	0.00	60.90	5	756	0.66%
2021/05/03	23	64.03	0	0.00	62.70	23	748	3.07%
2021/04/29	5	65.70	0	0.00	65.70	5	739	0.68%
2021/04/28	3	66.30	5	67.70	66.40	-2	738	-0.27%
2021/04/27	0	0.00	20	65.78	67.10	-20	733	-2.73%
2021/04/23	0	0.00	5	66.10	65.70	-5	716	-0.70%
2021/04/22	3	66.27	11	66.60	64.90	-8	712	-1.12%
2021/04/21	13	66.93	5	67.40	67.40	8	693	1.15%
2021/04/14	10	63.91	0	0.00	64.20	10	653	1.53%
2021/04/12	58	65.67	0	0.00	65.90	58	618	9.37%
2021/04/09	10	64.55	0	0.00	64.90	10	604	1.65%
2021/04/08	0	0.00	4	66.30	65.30	-4	591	-0.68%
2021/04/06	1	65.20	15	64.90	64.50	-14	526	-2.66%
2021/04/01	3	60.83	10	61.30	61.20	-7	481	-1.46%
2021/03/31	19	61.46	13	61.35	61.30	6	466	1.29%
2021/03/30	6	57.40	0	0.00	57.50	6	418	1.43%
2021/03/29	1	57.30	0	0.00	57.30	1	421	0.24%
2021/03/25	1	57.60	0	0.00	57.20	1	429	0.23%
2021/03/22	1	57.10	7	56.70	56.80	-6	428	-1.40%
2021/03/19	3	57.00	1	56.70	56.50	2	434	0.46%
2021/03/18	7	57.47	0	0.00	57.60	7	435	1.61%
2021/03/11	9	57.46	0	0.00	58.00	9	499	1.80%
2021/03/09	15	57.87	0	0.00	58.70	15	514	2.92%
2021/03/08	0	0.00	27	61.60	59.70	-27	518	-5.21%
2021/03/05	0	0.00	3	58.50	59.50	-3	481	-0.62%
2021/02/24	10	57.45	0	0.00	57.30	10	695	1.44%
2021/02/18	20	56.80	0	0.00	56.60	20	892	2.24%
2021/02/04	0	0.00	1	55.80	55.50	-1	882	-0.11%
2021/02/02	0	0.00	1	55.00	55.10	-1	882	-0.11%
2021/01/29	0	0.00	4	54.60	53.90	-4	874	-0.46%
2021/01/25	0	0.00	7	53.53	53.60	-7	857	-0.82%
2021/01/22	2	52.30	1	52.20	52.40	1	853	0.12%
2021/01/21	5	52.10	0	0.00	52.10	5	851	0.59%
2021/01/11	20	52.38	0	0.00	52.10	20	849	2.35%
2020/12/22	0	0.00	1	54.30	53.60	-1	837	-0.12%
2020/12/09	1	58.80	0	0.00	58.60	1	776	0.13%
2020/12/01	0	0.00	2	59.60	59.40	-2	739	-0.27%
2020/11/27	8	60.44	7	60.53	59.40	1	696	0.14%
2020/11/26	7	57.30	0	0.00	57.40	7	564	1.24%
2020/11/20	25	58.36	30	58.07	58.30	-5	475	-1.05%
2020/11/19	2	54.70	12	54.75	57.20	-10	344	-2.90%
2020/11/18	0	0.00	1	51.90	52.00	-1	268	-0.37%
2020/11/16	0	0.00	7	51.79	51.60	-7	269	-2.59%
2020/11/13	0	0.00	5	51.30	51.30	-5	268	-1.86%
2020/11/11	0	0.00	5	51.00	50.80	-5	265	-1.88%
2020/11/10	0	0.00	5	49.94	49.90	-5	262	-1.90%
2020/11/04	5	49.44	1	49.50	49.40	4	275	1.45%
2020/10/23	10	50.25	0	0.00	50.10	10	281	3.55%
2020/10/22	3	50.60	10	51.20	50.50	-7	285	-2.46%
2020/10/20	1	48.45	0	0.00	48.40	1	278	0.36%
2020/10/14	0	0.00	4	48.96	48.85	-4	334	-1.20%
2020/10/13	4	48.45	0	0.00	48.95	4	340	1.17%
2020/10/12	0	0.00	1	48.65	48.55	-1	342	-0.29%
2020/10/08	11	49.86	10	51.00	49.80	1	348	0.29%
2020/10/07	10	52.00	0	0.00	52.00	10	338	2.96%
2020/10/05	0	0.00	5	51.70	51.90	-5	337	-1.48%
2020/09/30	0	0.00	5	51.10	51.00	-5	340	-1.47%
2020/09/25	16	50.26	2	50.20	50.00	14	356	3.93%
2020/09/24	5	50.60	0	0.00	50.60	5	356	1.40%
2020/09/17	1	52.10	0	0.00	52.00	1	352	0.28%
2020/09/07	0	0.00	2	53.80	53.90	-2	347	-0.58%
2020/09/04	0	0.00	2	52.50	52.50	-2	335	-0.60%
2020/09/03	0	0.00	1	52.10	52.00	-1	328	-0.30%
2020/09/02	0	0.00	1	52.10	51.50	-1	328	-0.30%
2020/08/27	0	0.00	2	51.30	51.10	-2	341	-0.59%
2020/08/21	0	0.00	2	49.75	49.60	-2	349	-0.57%
2020/08/20	9	49.21	1	48.90	49.00	8	350	2.29%
2020/08/17	0	0.00	2	50.40	50.50	-2	339	-0.59%
2020/08/10	0	0.00	1	51.70	51.50	-1	332	-0.30%
2020/08/07	0	0.00	1	51.50	51.20	-1	332	-0.30%
2020/08/06	0	0.00	1	51.60	51.00	-1	334	-0.30%
2020/08/05	2	50.90	0	0.00	50.90	2	338	0.59%
2020/08/04	0	0.00	2	51.15	51.00	-2	342	-0.58%
2020/08/03	0	0.00	1	50.70	50.60	-1	350	-0.29%
2020/07/31	0	0.00	3	50.57	50.50	-3	392	-0.76%
2020/07/24	8	50.20	0	0.00	50.30	8	411	1.94%
2020/07/21	0	0.00	8	52.00	52.40	-8	391	-2.04%
2020/07/17	10	49.70	0	0.00	49.95	10	386	2.59%
2020/07/15	0	0.00	12	51.02	50.60	-12	447	-2.68%
2020/07/13	0	0.00	2	50.85	50.30	-2	491	-0.41%
2020/07/10	0	0.00	5	51.26	49.50	-5	490	-1.02%
2020/07/08	0	0.00	1	50.00	49.80	-1	483	-0.21%
2020/07/07	11	50.48	5	50.40	50.10	6	482	1.24%
2020/07/06	5	49.85	3	49.95	50.00	2	481	0.42%
2020/07/03	0	0.00	12	49.29	49.30	-12	482	-2.49%
2020/07/02	0	0.00	2	49.20	49.15	-2	484	-0.41%
2020/07/01	0	0.00	2	48.58	48.50	-2	485	-0.41%
2020/06/30	0	0.00	1	48.50	48.40	-1	486	-0.21%
2020/06/24	0	0.00	3	48.48	48.40	-3	497	-0.60%
2020/06/23	0	0.00	5	48.35	48.20	-5	523	-0.96%
2020/06/19	10	48.63	6	49.90	48.50	4	546	0.73%
2020/06/18	0	0.00	4	49.13	48.85	-4	544	-0.73%
2020/06/17	0	0.00	2	48.70	48.50	-2	545	-0.37%
2020/06/16	0	0.00	1	48.70	48.60	-1	550	-0.18%
2020/06/12	0	0.00	2	48.30	48.25	-2	564	-0.35%
2020/06/11	0	0.00	2	48.20	47.80	-2	570	-0.35%
2020/06/10	1	47.65	2	48.00	47.65	-1	574	-0.17%
2020/06/09	1	47.50	0	0.00	47.65	1	591	0.17%
2020/06/05	0	0.00	7	48.53	49.15	-7	598	-1.17%
2020/06/03	2	47.35	0	0.00	47.55	2	597	0.33%
2020/05/28	0	0.00	1	46.80	46.80	-1	598	-0.17%
2020/05/27	1	45.85	0	0.00	46.20	1	594	0.17%
2020/05/22	2	45.70	0	0.00	45.40	2	600	0.33%
2020/05/20	2	45.20	0	0.00	45.30	2	597	0.33%
2020/05/19	16	45.12	0	0.00	45.05	16	597	2.68%
2020/05/18	18	44.76	0	0.00	44.75	18	599	3.00%
2020/05/15	10	45.70	0	0.00	45.25	10	598	1.67%
2020/05/14	5	46.25	0	0.00	46.05	5	597	0.84%
2020/05/07	3	51.13	21	51.52	49.20	-18	587	-3.07%
2020/05/06	0	0.00	2	49.45	49.20	-2	545	-0.37%
2020/05/05	0	0.00	1	48.50	48.60	-1	540	-0.19%
2020/04/29	0	0.00	3	49.33	48.85	-3	540	-0.55%
2020/04/23	1	48.50	2	49.60	48.40	-1	533	-0.19%
2020/04/22	0	0.00	4	48.65	48.45	-4	526	-0.76%
2020/04/21	0	0.00	4	48.66	47.90	-4	517	-0.77%
2020/04/20	0	0.00	15	49.61	49.50	-15	502	-2.98%
2020/04/17	0	0.00	35	48.32	50.00	-35	453	-7.72%
2020/04/10	6	45.03	0	0.00	45.15	6	404	1.48%
2020/04/09	15	46.01	1	45.35	45.10	14	410	3.41%
2020/03/31	9	44.30	0	0.00	43.65	9	417	2.16%
2020/03/25	5	41.80	19	41.84	41.95	-14	374	-3.74%
2020/03/24	20	40.65	0	0.00	40.55	20	366	5.46%
2020/03/19	5	33.89	0	0.00	33.80	5	353	1.41%
2020/03/17	5	37.54	0	0.00	37.00	5	355	1.41%
2020/03/16	5	40.51	0	0.00	39.35	5	354	1.41%
2020/03/13	10	41.75	0	0.00	42.05	10	353	2.83%
2020/03/12	12	47.66	0	0.00	46.35	12	352	3.41%
2020/03/10	5	49.65	0	0.00	50.10	5	372	1.34%
2020/03/09	14	51.55	0	0.00	51.20	14	373	3.75%
2020/03/06	0	0.00	4	52.20	52.70	-4	374	-1.07%
2020/03/04	10	51.72	4	52.65	52.00	6	378	1.59%
2020/03/03	5	51.96	0	0.00	52.00	5	378	1.32%
2020/02/27	0	0.00	1	53.20	52.90	-1	381	-0.26%
2020/02/20	1	54.10	0	0.00	54.10	1	404	0.25%
2020/01/30	0	0.00	1	55.20	55.00	-1	518	-0.19%
2019/12/31	0	0.00	2	62.30	62.10	-2	747	-0.27%
2019/12/26	1	61.10	0	0.00	61.10	1	766	0.13%
2019/12/18	1	61.20	0	0.00	60.90	1	854	0.12%
2019/12/17	0	0.00	2	60.90	60.90	-2	866	-0.23%
2019/12/16	2	61.10	0	0.00	61.00	2	874	0.23%
2019/12/10	2	62.20	1	62.30	62.20	1	922	0.11%
2019/12/09	2	64.60	3	63.67	62.80	-1	932	-0.11%
2019/12/06	1	63.40	2	63.45	63.70	-1	922	-0.11%
2019/11/29	0	0.00	1	61.30	61.70	-1	973	-0.10%
2019/11/27	1	62.00	0	0.00	61.40	1	1,046	0.10%
2019/11/11	1	57.40	1	59.20	58.90	0	1,491	0.00%
2019/11/06	1	61.70	0	0.00	61.50	1	1,512	0.07%
2019/10/31	0	0.00	1	60.50	60.60	-1	1,501	-0.07%
2019/10/25	5	63.50	1	63.60	63.00	4	1,479	0.27%
2019/10/24	1	63.20	1	63.30	63.00	0	1,470	0.00%
2019/10/22	0	0.00	4	63.10	63.30	-4	1,440	-0.28%
2019/10/21	0	0.00	1	62.00	61.80	-1	1,430	-0.07%
2019/10/17	0	0.00	4	62.43	62.90	-4	1,415	-0.28%
2019/10/15	5	57.44	0	0.00	58.00	5	1,376	0.36%
2019/10/14	2	58.30	0	0.00	57.00	2	1,359	0.15%
2019/10/09	1	60.60	0	0.00	60.60	1	1,327	0.08%
2019/10/08	15	61.70	0	0.00	61.00	15	1,320	1.14%
2019/10/07	22	63.75	2	62.50	62.20	20	1,306	1.53%
2019/10/04	12	66.13	0	0.00	66.00	12	1,275	0.94%
2019/09/24	2	68.95	0	0.00	67.50	2	1,249	0.16%
2019/09/16	0	0.00	1	70.00	69.90	-1	1,175	-0.09%
2019/09/12	0	0.00	13	71.62	71.60	-13	1,164	-1.12%
2019/09/11	1	72.40	1	72.30	72.40	0	1,152	0.00%
2019/09/09	0	0.00	5	71.20	71.20	-5	1,161	-0.43%
2019/09/05	1	72.40	0	0.00	71.90	1	1,143	0.09%
2019/09/02	15	74.20	86	74.82	74.80	-71	1,081	-6.56%
2019/08/30	6	75.25	10	75.50	75.00	-4	1,043	-0.38%
2019/08/29	21	74.62	1	74.90	74.30	20	1,019	1.96%
2019/08/28	2	78.40	0	0.00	76.80	2	964	0.21%
2019/08/27	7	81.37	32	81.92	80.70	-25	915	-2.73%
2019/08/26	4	79.60	5	79.36	79.60	-1	841	-0.12%
2019/08/23	4	80.35	3	79.17	78.60	1	782	0.13%
2019/08/22	1	77.00	0	0.00	77.20	1	674	0.15%
2019/08/13	0	0.00	2	74.25	74.00	-2	613	-0.33%
2019/08/12	0	0.00	5	72.42	72.90	-5	601	-0.83%
2019/08/05	2	68.90	0	0.00	69.00	2	757	0.26%
2019/08/02	1	70.40	0	0.00	70.00	1	763	0.13%
2019/07/30	1	70.90	0	0.00	71.00	1	774	0.13%
2019/07/29	0	0.00	1	72.30	72.00	-1	784	-0.13%
2019/07/25	1	71.20	0	0.00	71.40	1	821	0.12%
2019/07/18	3	71.80	0	0.00	71.00	3	901	0.33%
2019/07/15	11	72.80	11	73.80	72.80	0	915	0.00%
2019/07/11	10	71.90	25	71.90	71.90	-15	936	-1.60%
2019/07/10	0	0.00	10	74.62	74.60	-10	935	-1.07%
2019/07/03	2	72.80	2	74.05	72.20	0	1,031	0.00%
2019/07/01	0	0.00	4	72.50	72.80	-4	1,075	-0.37%
2019/06/27	1	71.60	0	0.00	71.60	1	1,106	0.09%
2019/06/25	0	0.00	1	70.20	70.20	-1	1,149	-0.09%
2019/06/21	1	71.50	0	0.00	70.50	1	1,222	0.08%
2019/06/20	1	71.10	0	0.00	71.50	1	1,258	0.08%
2019/06/18	1	71.70	3	70.20	69.60	-2	1,375	-0.15%
2019/06/17	11	69.10	13	68.15	69.10	-2	1,475	-0.14%
2019/06/12	1	68.20	1	67.70	68.50	0	1,950	0.00%
2019/06/11	2	67.85	2	68.00	67.40	0	1,967	0.00%
2019/06/06	2	66.50	0	0.00	66.70	2	2,027	0.10%
2019/06/05	1	68.80	1	67.40	67.10	0	2,138	0.00%
2019/06/04	2	68.50	0	0.00	68.60	2	2,170	0.09%
2019/05/31	2	69.60	9	69.96	69.80	-7	2,265	-0.31%
2019/05/30	11	68.47	3	68.90	68.50	8	2,272	0.35%
2019/05/29	3	67.30	3	67.03	67.90	0	2,288	0.00%
2019/05/28	4	67.28	1	67.00	68.20	3	2,299	0.13%
2019/05/27	2	68.50	1	66.90	66.70	1	2,321	0.04%
2019/05/24	0	0.00	1	70.30	69.00	-1	2,340	-0.04%
2019/05/23	1	69.80	0	0.00	69.70	1	2,410	0.04%
2019/05/17	1	72.30	0	0.00	70.60	1	2,681	0.04%
2019/05/16	13	71.05	11	73.60	70.60	2	2,749	0.07%
2019/05/15	0	0.00	1	75.80	74.70	-1	2,724	-0.04%
2019/05/14	4	70.48	15	71.89	70.00	-11	2,692	-0.41%
2019/05/13	0	0.00	1	69.40	70.20	-1	2,692	-0.04%
2019/05/10	10	65.90	2	65.20	65.90	8	2,674	0.30%
2019/05/09	7	66.23	1	66.70	65.00	6	2,675	0.22%
2019/05/07	2	68.50	0	0.00	69.00	2	2,682	0.07%
2019/05/06	1	67.80	0	0.00	67.90	1	2,699	0.04%
2019/05/03	2	70.10	2	70.60	70.00	0	2,709	0.00%
2019/05/02	4	68.00	0	0.00	68.30	4	2,732	0.15%
2019/04/30	1	68.40	0	0.00	68.50	1	2,727	0.04%
2019/04/29	32	69.61	0	0.00	68.10	32	2,719	1.18%
2019/04/26	2	72.70	0	0.00	72.60	2	2,768	0.07%
2019/04/25	5	73.90	0	0.00	73.80	5	2,781	0.18%
2019/04/24	0	0.00	1	75.50	75.00	-1	2,781	-0.04%
2019/04/23	1	76.10	2	76.45	76.10	-1	2,784	-0.04%
2019/04/22	1	77.20	0	0.00	77.00	1	2,803	0.04%
2019/04/19	1	75.60	1	75.80	76.00	0	2,850	0.00%
2019/04/18	31	75.89	2	77.00	74.60	29	2,876	1.01%
2019/04/15	2	77.65	2	77.80	78.00	0	2,917	0.00%
2019/04/12	2	78.00	0	0.00	77.20	2	2,948	0.07%
2019/04/11	7	77.59	1	77.90	78.10	6	2,997	0.20%
2019/04/10	34	77.16	1	77.40	77.10	33	2,984	1.11%
2019/04/02	1	80.00	1	80.10	80.00	0	3,087	0.00%
2019/03/26	3	79.70	4	79.53	78.40	-1	3,301	-0.03%
2019/03/25	5	77.60	8	76.41	78.00	-3	3,321	-0.09%
2019/03/22	3	80.37	1	81.20	78.30	2	3,458	0.06%
2019/03/21	4	80.85	4	81.28	81.80	0	3,638	0.00%
2019/03/20	8	82.44	7	82.76	82.50	1	3,735	0.03%
2019/03/19	8	83.83	4	84.03	80.60	4	3,868	0.10%
2019/03/18	1	76.40	22	80.78	82.00	-21	3,871	-0.54%
2019/03/15	2	73.25	4	73.05	74.60	-2	3,731	-0.05%
2019/03/11	7	73.06	9	73.23	72.00	-2	3,938	-0.05%
2019/03/08	3	70.07	1	70.20	71.50	2	3,923	0.05%
2019/03/07	0	0.00	2	71.15	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	1	69.40	70.50	-1	3,982	-0.03%
2019/03/05	1	68.10	0	0.00	67.70	1	4,050	0.02%
2019/03/04	2	69.50	0	0.00	68.70	2	4,126	0.05%
2019/02/27	2	68.50	2	69.05	69.40	0	4,219	0.00%
2019/02/26	2	69.35	2	70.05	69.50	0	4,292	0.00%
2019/02/25	2	69.35	0	0.00	69.40	2	4,427	0.05%
2019/02/22	2	74.15	0	0.00	71.30	2	4,591	0.04%
2019/02/21	0	0.00	1	72.70	72.40	-1	4,850	-0.02%
2019/02/20	3	72.50	4	70.78	71.50	-1	4,953	-0.02%
2019/02/18	1	66.20	1	66.30	67.30	0	4,873	0.00%
2019/02/15	2	68.75	3	68.43	67.30	-1	4,934	-0.02%
2019/01/30	0	0.00	5	62.30	62.60	-5	5,055	-0.10%
2019/01/28	6	62.70	1	62.50	62.50	5	5,053	0.10%
2019/01/25	0	0.00	4	63.88	63.50	-4	5,059	-0.08%
2019/01/24	3	63.60	0	0.00	63.60	3	5,069	0.06%
2019/01/23	1	62.90	5	62.50	62.90	-4	5,059	-0.08%
2019/01/18	10	60.87	2	62.80	62.40	8	4,996	0.16%
2019/01/16	0	0.00	1	65.90	65.20	-1	4,917	-0.02%
2019/01/15	0	0.00	2	66.20	66.30	-2	4,920	-0.04%
2019/01/14	1	66.60	1	65.90	65.10	0	4,930	0.00%
2019/01/11	7	64.51	6	64.65	64.80	1	4,910	0.02%
2019/01/10	2	67.00	1	68.50	67.10	1	4,856	0.02%
2019/01/09	3	70.30	3	70.80	69.20	0	4,819	0.00%
2019/01/08	0	0.00	3	66.80	68.00	-3	4,767	-0.06%
2019/01/07	6	66.68	5	66.62	66.40	1	4,752	0.02%
2019/01/04	5	64.60	0	0.00	65.00	5	4,733	0.11%
2019/01/03	15	67.76	6	70.60	66.90	9	4,695	0.19%
2019/01/02	5	69.50	3	70.60	69.50	2	4,632	0.04%
2018/12/28	0	0.00	2	69.70	69.70	-2	4,624	-0.04%
2018/12/27	2	70.45	4	70.10	70.50	-2	4,606	-0.04%
2018/12/25	2	69.25	0	0.00	68.10	2	4,470	0.04%
2018/12/24	1	71.10	1	71.40	72.00	0	4,429	0.00%
2018/12/22	1	70.80	0	0.00	70.60	1	4,408	0.02%
2018/12/21	7	71.10	11	70.21	71.10	-4	4,394	-0.09%
2018/12/20	13	74.42	11	74.66	69.80	2	4,300	0.05%
2018/12/19	2	73.40	3	72.80	72.80	-1	4,158	-0.02%
2018/12/17	24	73.79	4	75.85	73.50	20	4,040	0.49%
2018/12/14	7	79.31	57	80.13	79.00	-50	3,861	-1.29%
2018/12/12	19	76.57	27	78.11	76.40	-8	3,448	-0.23%
2018/12/11	3	71.67	24	73.25	76.30	-21	3,192	-0.66%
2018/12/07	1	69.00	10	69.20	69.20	-9	2,920	-0.31%
2018/12/06	10	67.00	0	0.00	67.00	10	2,865	0.35%
2018/12/04	3	70.63	19	70.94	70.60	-16	2,659	-0.60%
2018/12/03	4	69.83	6	71.28	68.90	-2	2,570	-0.08%
2018/11/29	18	69.63	15	70.20	69.60	3	2,394	0.13%
2018/11/28	0	0.00	5	69.96	68.50	-5	2,295	-0.22%
2018/11/27	4	72.58	4	71.68	71.70	0	2,196	0.00%
2018/11/26	5	71.90	5	68.56	72.20	0	2,105	0.00%
2018/11/23	4	69.63	4	68.12	69.90	0	1,990	0.00%
2018/11/22	2	69.60	2	69.50	68.50	0	1,901	0.00%
2018/11/21	10	68.70	10	66.97	68.70	0	1,740	0.00%
2018/11/20	7	69.19	7	69.76	68.80	0	1,533	0.00%
2018/11/19	3	62.83	3	61.50	64.80	0	1,195	0.00%
2018/11/15	1	57.60	1	57.40	58.00	0	939	0.00%
2018/11/09	0	0.00	1	56.30	56.10	-1	701	-0.14%
2018/11/08	4	54.78	6	54.18	54.20	-2	604	-0.33%
2018/11/02	2	52.00	0	0.00	51.50	2	486	0.41%
2018/10/24	10	52.40	10	51.60	51.10	0	470	0.00%
2018/10/23	0	0.00	1	53.10	52.10	-1	467	-0.21%
2018/10/22	11	52.90	12	52.61	52.90	-1	463	-0.22%
2018/10/18	1	48.30	0	0.00	48.05	1	518	0.19%
2018/10/12	4	47.25	0	0.00	48.90	4	557	0.72%
2018/10/05	0	0.00	4	53.00	51.40	-4	554	-0.72%
2018/09/21	0	0.00	1	48.00	47.60	-1	539	-0.19%
2018/09/13	1	43.50	0	0.00	43.60	1	569	0.18%
2018/09/10	0	0.00	1	45.15	44.60	-1	557	-0.18%
2018/09/07	2	47.20	0	0.00	46.95	2	551	0.36%
2018/08/17	2	48.85	0	0.00	48.35	2	596	0.34%
2018/08/08	1	54.30	0	0.00	54.20	1	571	0.17%
2018/07/16	0	0.00	1	48.50	49.00	-1	339	-0.29%
2018/07/13	1	47.75	1	48.35	47.75	0	325	0.00%
2018/07/12	1	47.30	1	47.70	47.20	0	323	0.00%
2018/07/11	2	47.20	1	47.75	46.85	1	322	0.31%
2018/07/10	0	0.00	1	48.60	48.55	-1	314	-0.32%
2018/07/09	1	47.95	3	47.62	47.70	-2	294	-0.68%
2018/07/03	1	46.85	1	47.30	46.50	0	281	0.00%
2018/06/28	0	0.00	4	47.55	46.70	-4	306	-1.31%
2018/06/27	7	46.35	0	0.00	46.40	7	319	2.19%
2018/06/08	6	46.10	0	0.00	45.80	6	285	2.10%
2018/05/10	1	41.90	0	0.00	41.90	1	300	0.33%
2018/04/25	3	40.35	0	0.00	40.30	3	399	0.75%
2018/04/24	3	41.13	0	0.00	41.00	3	400	0.75%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/03/31	0	0.00	1	45.70	45.20	-1	473	-0.21%
2018/03/09	0	0.00	1	43.40	43.80	-1	538	-0.19%
2018/02/26	12	47.56	2	47.60	47.60	10	578	1.73%
2018/02/23	1	46.30	0	0.00	46.85	1	562	0.18%
2018/02/21	5	42.60	0	0.00	42.60	5	562	0.89%
2018/02/12	5	41.50	0	0.00	41.50	5	575	0.87%
2018/02/06	15	44.17	0	0.00	42.70	15	623	2.41%
2018/02/05	5	46.95	0	0.00	47.10	5	648	0.77%
2018/02/02	5	48.50	0	0.00	48.50	5	813	0.61%
2018/01/26	0	0.00	5	51.50	50.70	-5	1,047	-0.48%
2018/01/11	1	48.95	1	48.90	48.80	0	1,007	0.00%
2018/01/04	0	0.00	1	50.00	50.00	-1	982	-0.10%
2018/01/03	0	0.00	1	50.30	49.90	-1	980	-0.10%