安勤 (3479)-元富-吉利券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
328張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	121.50	0	0.00	119.00	4	994	0.40%
2024/06/13	1	121.50	0	0.00	121.50	1	1,065	0.09%
2024/05/03	1	118.50	0	0.00	118.50	1	1,778	0.06%
2024/04/11	0	0.00	0	121.00	120.00	0	1,932	0.00%
2024/04/10	0	123.50	0	0.00	122.50	0	1,950	0.00%
2024/04/08	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/01	0	0.00	1	125.00	125.50	-1	2,048	-0.05%
2024/03/29	10	123.00	0	0.00	123.00	10	2,116	0.47%
2024/03/28	1	129.00	0	0.00	123.00	1	2,188	0.05%
2024/03/27	1	127.00	0	0.00	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	127.00	126.50	-1	2,092	-0.05%
2024/03/25	0	0.00	7	123.00	123.00	-7	2,043	-0.34%
2024/03/22	0	0.00	2	123.00	123.00	-2	2,044	-0.10%
2024/03/21	0	0.00	1	126.00	123.50	-1	2,043	-0.05%
2024/03/20	3	124.50	3	123.67	124.00	0	2,018	0.00%
2024/03/19	3	123.67	0	0.00	122.50	3	2,019	0.15%
2024/03/18	1	124.00	0	0.00	123.00	1	2,046	0.05%
2024/03/15	0	0.00	1	117.00	120.50	-1	2,016	-0.05%
2024/03/13	8	116.81	0	0.00	113.50	8	2,142	0.37%
2024/03/11	1	110.50	1	109.50	109.50	0	2,541	0.00%
2024/03/06	0	0.00	1	116.50	116.50	-1	2,564	-0.04%
2024/03/01	0	0.00	1	118.50	118.00	-1	2,531	-0.04%
2024/02/29	1	119.50	1.1	118.68	118.00	-0.1	2,515	0.00%
2024/02/27	0	0.00	2	122.75	122.00	-2	2,477	-0.08%
2024/02/26	2	125.50	3	125.67	125.50	-1	2,443	-0.04%
2024/02/23	2.1	128.10	2	123.50	129.00	0.1	2,396	0.00%
2024/02/22	5	118.10	1	118.00	123.50	4	2,207	0.18%
2024/02/21	1	113.00	0	0.00	112.50	1	2,119	0.05%
2024/02/20	0	0.00	1	113.50	113.00	-1	2,126	-0.05%
2024/02/16	1	112.00	1	113.00	112.00	0	2,123	0.00%
2024/02/15	1	112.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	1	118.00	0	0.00	118.50	1	2,063	0.05%
2024/02/01	0	0.00	1	117.50	117.50	-1	2,044	-0.05%
2024/01/31	2	117.25	2	117.25	117.00	0	2,036	0.00%
2024/01/30	0	0.00	2	118.50	119.00	-2	2,023	-0.10%
2024/01/26	1	118.50	0	0.00	119.00	1	2,009	0.05%
2024/01/24	0	0.00	1	120.50	120.50	-1	1,948	-0.05%
2024/01/23	0	0.00	1	119.50	119.00	-1	1,915	-0.05%
2024/01/19	1	114.00	1	116.00	117.00	0	1,862	0.00%
2024/01/05	1	113.50	0	0.00	113.00	1	1,758	0.06%
2024/01/04	0	0.00	2	116.75	113.00	-2	1,750	-0.11%
2024/01/03	2	119.50	1	119.50	118.00	1	1,730	0.06%
2023/12/29	0	0.00	1	119.00	119.50	-1	1,676	-0.06%
2023/12/28	1	117.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	0	0.00	4	120.50	119.50	-4	1,621	-0.25%
2023/12/26	4	121.50	0	0.00	120.50	4	1,580	0.25%
2023/12/25	0	0.00	1	121.00	121.00	-1	1,500	-0.07%
2023/12/22	8	116.63	4	115.00	115.00	4	1,403	0.29%
2023/12/14	1	116.50	0	0.00	115.00	1	1,296	0.08%
2023/12/13	3	114.33	15	114.80	116.50	-12	1,259	-0.95%
2023/12/11	0	0.00	1	105.00	110.00	-1	1,177	-0.08%
2023/12/08	13	115.85	2	116.25	116.50	11	1,056	1.04%
2023/12/07	3	118.83	2	115.25	115.00	1	973	0.10%
2023/12/06	1	112.00	0	0.00	113.50	1	737	0.14%
2023/12/04	0	0.00	3	105.50	106.00	-3	626	-0.48%
2023/12/01	2	108.00	2	106.50	106.50	0	642	0.00%
2023/11/22	3	101.50	1	103.00	101.50	2	562	0.36%
2023/11/20	0	0.00	1	100.00	99.80	-1	545	-0.18%
2023/11/15	0	0.00	0	98.00	96.60	0	540	0.00%
2023/10/31	1	95.10	0	0.00	94.60	1	767	0.13%
2023/09/15	1	102.00	0	0.00	99.70	1	1,403	0.07%
2023/09/08	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/06	1	103.50	0	0.00	103.00	1	1,433	0.07%
2023/08/14	0	0.00	1	97.00	93.00	-1	1,899	-0.05%
2023/08/11	2	100.50	1	100.50	101.50	1	2,027	0.05%
2023/08/01	0	0.00	1	102.00	99.80	-1	2,827	-0.04%
2023/07/31	1	103.50	0	0.00	104.00	1	3,128	0.03%
2023/07/04	3	112.17	3	113.50	110.50	0	4,851	0.00%
2023/06/28	0	0.00	4	105.50	105.00	-4	5,188	-0.08%
2023/06/20	0	0.00	1	121.00	118.00	-1	5,623	-0.02%
2023/06/19	0	0.00	1	115.50	117.50	-1	5,920	-0.02%
2023/06/16	1	117.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	1	120.50	0	0.00	119.50	1	5,991	0.02%
2023/06/14	0	0.00	1	121.50	120.00	-1	6,025	-0.02%
2023/06/13	1	118.00	0	0.00	118.50	1	6,012	0.02%
2023/06/12	1	117.50	2	116.75	117.00	-1	6,014	-0.02%
2023/06/09	2	119.00	1	119.50	119.50	1	6,004	0.02%
2023/06/08	1	118.00	32	116.56	118.50	-31	6,022	-0.51%
2023/06/07	6	119.75	6	119.25	120.00	0	6,018	0.00%
2023/06/06	1	122.50	1	119.00	119.00	0	6,040	0.00%
2023/06/05	1	123.00	1	124.00	124.50	0	6,059	0.00%
2023/06/02	2	123.50	1	123.50	123.50	1	6,270	0.02%
2023/06/01	1	124.50	2	124.00	124.00	-1	6,387	-0.02%
2023/05/31	0	0.00	2	126.50	127.00	-2	6,447	-0.03%
2023/05/30	1	125.50	0	0.00	124.00	1	6,439	0.02%
2023/05/29	1	124.50	19	125.11	125.50	-18	6,451	-0.28%
2023/05/26	1	126.50	2	123.00	124.00	-1	6,453	-0.02%
2023/05/25	2	127.25	2	127.75	126.50	0	6,422	0.00%
2023/05/24	2	127.00	1	128.00	127.50	1	6,428	0.02%
2023/05/23	25	131.16	18	129.50	131.50	7	6,431	0.11%
2023/05/22	41	128.40	1	130.00	128.00	40	6,440	0.62%
2023/05/19	1	123.50	3	124.83	125.50	-2	6,426	-0.03%
2023/05/18	2	122.00	2	122.50	125.00	0	6,437	0.00%
2023/05/17	2	122.50	22	124.93	125.00	-20	6,413	-0.31%
2023/05/16	0	0.00	0	122.00	122.00	0	6,528	0.00%
2023/05/15	3	120.67	4	119.50	120.00	-1	6,539	-0.02%
2023/05/12	22	122.77	2	121.00	124.00	20	6,661	0.30%
2023/05/11	2	118.00	3	116.33	116.00	-1	6,770	-0.01%
2023/05/10	2	120.50	2	121.75	119.50	0	6,871	0.00%
2023/05/09	19	120.00	20.1	118.99	120.00	-1.1	6,742	-0.02%
2023/05/08	1.1	118.41	0	0.00	119.00	1.1	6,650	0.02%
2023/05/05	22	113.86	22	116.73	117.00	0	6,552	0.00%
2023/05/04	0	0.00	1	108.00	111.00	-1	6,242	-0.02%
2023/05/02	55	112.20	43	112.91	112.50	12	6,131	0.20%
2023/04/28	0	0.00	13	104.54	111.00	-13	5,932	-0.22%
2023/04/27	1	101.50	1	101.00	101.00	0	5,761	0.00%
2023/04/26	1	96.30	0	0.00	96.30	1	5,729	0.02%
2023/04/25	0	0.00	1	97.20	96.20	-1	5,727	-0.02%
2023/04/24	1	99.60	1	101.00	99.60	0	5,707	0.00%
2023/04/21	2	100.25	3	100.17	99.40	-1	5,790	-0.02%
2023/04/20	3	99.70	4	100.00	99.00	-1	5,820	-0.02%
2023/04/19	3	105.50	4	107.99	104.00	-1	5,808	-0.02%
2023/04/18	2	104.50	1	105.00	104.50	1	5,781	0.02%
2023/04/17	4	102.75	7	104.21	102.50	-3	6,009	-0.05%
2023/04/14	8	105.88	3	104.35	103.50	5	6,012	0.08%
2023/04/13	2	102.00	3	103.00	100.00	-1	6,040	-0.02%
2023/04/12	0	0.00	2	98.10	98.30	-2	6,010	-0.03%
2023/04/10	3	97.61	1	99.60	96.50	2	6,386	0.03%
2023/04/07	1	97.90	5	97.84	102.00	-4	6,455	-0.06%
2023/04/06	5	97.00	3.2	97.15	97.40	1.9	6,549	0.03%
2023/03/30	2.2	92.86	4.1	92.38	92.40	-1.9	6,397	-0.03%
2023/03/29	0	0.00	1	91.40	90.10	-1	6,295	-0.02%
2023/03/28	2	91.25	0	0.00	90.50	2	6,259	0.03%
2023/03/27	3	96.33	2.1	97.87	95.90	1	6,142	0.02%
2023/03/24	0.1	94.90	0.1	95.00	94.70	0	6,031	0.00%
2023/03/23	2.1	94.35	3	95.60	95.10	-0.9	5,987	-0.02%
2023/03/22	8	92.26	10	92.59	97.00	-2	5,862	-0.03%
2023/03/21	6	90.38	6	89.38	88.20	0	5,568	0.00%
2023/03/20	1	88.40	1	89.00	89.20	0	5,533	0.00%
2023/03/17	5	86.48	2	84.65	87.80	3	5,487	0.05%
2023/03/16	1	82.20	1	83.90	82.20	0	5,431	0.00%
2023/03/10	0	0.00	1	86.80	85.00	-1	5,367	-0.02%
2023/03/09	1	87.50	0	0.00	87.30	1	5,334	0.02%
2023/03/08	1	89.00	2	89.35	89.10	-1	5,293	-0.02%
2023/03/07	4	93.95	3	92.50	90.00	1	5,231	0.02%
2023/03/06	1	92.40	6	90.75	90.50	-5	5,003	-0.10%
2023/02/24	1	88.80	7	86.53	85.90	-6	4,724	-0.13%
2023/02/23	1	87.70	1	88.40	87.80	0	4,692	0.00%
2023/02/22	3	86.53	1	87.10	86.80	2	4,650	0.04%
2023/02/21	1	88.50	0	0.00	87.80	1	4,616	0.02%
2023/02/20	4	89.38	0	0.00	88.50	4	4,575	0.09%
2023/02/17	2	87.90	5	88.46	88.80	-3	4,503	-0.07%
2023/02/16	1	87.10	1	87.00	87.60	0	4,450	0.00%
2023/02/15	4	85.53	3	84.97	86.50	1	4,405	0.02%
2023/02/14	5	88.58	4	89.53	85.30	1	4,342	0.02%
2023/02/13	1	84.60	3	84.80	84.20	-2	4,059	-0.05%
2023/02/10	2	88.40	4	91.85	86.80	-2	3,964	-0.05%
2023/02/09	6	88.73	3	89.20	94.10	3	3,724	0.08%
2023/02/08	3	86.47	1	88.27	85.60	2	3,464	0.06%
2023/02/07	3	81.30	3.3	82.49	84.20	-0.2	3,249	-0.01%
2023/02/06	0	80.50	0	0.00	80.30	0	3,183	0.00%
2023/02/03	2	81.70	2	82.85	81.50	0	3,160	0.00%
2023/02/02	0	82.43	0	0.00	82.60	0	3,129	0.00%
2023/02/01	0	83.50	0	0.00	83.30	0	3,103	0.00%
2023/01/31	2	81.40	2	83.05	81.60	0	3,027	0.00%
2023/01/17	0	78.31	2	79.50	79.50	-2	2,953	-0.07%
2023/01/16	2	77.95	0	0.00	78.30	2	2,930	0.07%
2023/01/13	0	79.87	1	79.80	77.30	-1	2,894	-0.03%
2023/01/12	0	80.67	0	0.00	80.00	0	2,823	0.00%
2023/01/11	1	79.62	1.1	80.01	81.20	0	2,777	0.00%
2023/01/10	2	87.87	0	0.00	84.80	2	2,665	0.08%
2023/01/09	0	85.65	0	0.00	85.30	0	2,541	0.00%
2023/01/06	4.1	87.73	3	87.53	86.60	1.1	2,462	0.04%
2023/01/05	5	86.88	3.3	87.22	88.20	1.7	2,358	0.07%
2023/01/04	0.1	83.91	0	0.00	83.00	0.1	2,075	0.00%
2023/01/03	1	83.33	3	84.77	85.00	-2	2,012	-0.10%
2022/12/30	6.2	81.64	3	82.73	81.40	3.2	1,789	0.18%
2022/12/29	7	80.61	13	78.39	80.30	-6	1,650	-0.36%
2022/12/28	5	84.40	1	83.34	83.00	4	1,535	0.26%
2022/12/27	2	79.75	1	85.80	85.80	1	1,158	0.09%
2022/12/26	59	78.07	59.1	78.23	78.00	-0.1	927	-0.01%
2022/12/23	0	0.00	1	75.10	75.10	-1	706	-0.14%
2022/12/19	0.1	69.20	0	0.00	70.30	0.1	557	0.02%
2022/12/16	0	0.00	1	69.80	69.90	-1	550	-0.18%
2022/08/17	1	65.40	1	64.40	64.30	0	775	0.00%
2022/08/16	0	0.00	1	64.80	64.40	-1	764	-0.13%
2022/08/11	1	63.80	0	0.00	65.00	1	718	0.14%
2022/08/02	0	0.00	2	65.30	64.90	-2	604	-0.33%
2022/07/29	1	64.50	0	0.00	65.10	1	602	0.17%
2022/07/28	1	66.00	0	0.00	65.30	1	596	0.17%
2022/07/27	0	0.00	1	66.60	66.70	-1	587	-0.17%
2022/07/26	1	65.20	0	0.00	65.70	1	581	0.17%
2022/07/08	5	65.80	5	66.72	65.70	0	489	0.00%
2022/06/30	0	0.00	1	60.90	61.10	-1	437	-0.23%
2022/06/29	0	0.00	1	61.00	60.90	-1	425	-0.24%
2022/06/15	1	60.10	0	0.00	60.10	1	421	0.24%
2022/05/04	0	0.00	1	61.70	61.70	-1	373	-0.27%
2022/04/11	1	62.80	0	0.00	60.30	1	236	0.42%
2022/04/01	0	0.00	31	59.92	60.30	-31	169	-18.33%
2021/11/22	0	0.00	1	50.80	51.80	-1	54	-1.85%
2021/11/19	1	50.10	0	0.00	50.20	1	53	1.86%
2021/07/19	3	57.20	0	0.00	56.80	3	278	1.08%
2021/07/02	0	0.00	1	54.30	54.30	-1	598	-0.17%
2021/05/13	0	0.00	24	48.64	50.30	-24	712	-3.37%
2021/05/12	0	0.00	1	50.10	50.10	-1	708	-0.14%
2021/05/05	0	0.00	1	54.40	53.20	-1	687	-0.15%
2021/05/04	1	53.10	0	0.00	52.90	1	691	0.14%
2021/05/03	1	55.40	0	0.00	55.00	1	682	0.15%
2021/04/28	18	57.50	1	57.50	57.50	17	677	2.51%
2021/04/19	10	59.90	0	0.00	59.90	10	656	1.52%
2021/04/16	25	62.34	0	0.00	61.30	25	642	3.89%
2021/04/15	4	64.08	43	65.07	62.80	-39	623	-6.25%
2021/04/14	10	61.15	11	62.62	62.70	-1	491	-0.20%
2021/04/01	5	55.60	0	0.00	55.70	5	342	1.46%
2021/03/29	35	56.69	0	0.00	56.50	35	333	10.49%
2021/03/24	1	55.30	1	55.90	56.70	0	243	0.00%
2021/03/23	1	54.20	1	54.90	56.60	0	216	0.00%
2021/03/19	1	54.00	1	54.70	54.60	0	201	0.00%
2021/03/18	1	54.40	2	54.90	54.60	-1	200	-0.50%
2021/03/17	0	0.00	1	53.30	53.10	-1	193	-0.52%
2021/03/16	0	0.00	1	52.90	52.90	-1	194	-0.52%
2021/03/15	0	0.00	2	51.65	52.10	-2	196	-1.02%
2021/03/10	1	50.80	0	0.00	50.70	1	200	0.50%
2021/03/03	1	51.00	0	0.00	50.90	1	209	0.48%
2021/03/02	1	51.30	0	0.00	50.80	1	214	0.47%
2021/02/25	1	52.30	0	0.00	52.20	1	227	0.44%
2021/01/25	0	0.00	1	51.10	52.60	-1	266	-0.38%
2021/01/22	1	50.60	0	0.00	50.80	1	265	0.38%
2021/01/15	1	53.80	1	54.60	53.70	0	256	0.00%
2021/01/14	2	55.15	1	55.20	54.90	1	253	0.39%
2021/01/08	1	53.80	0	0.00	53.80	1	236	0.42%
2020/12/22	0	0.00	2	55.50	54.60	-2	215	-0.93%
2020/12/15	1	54.10	1	53.30	53.20	0	208	0.00%
2020/12/14	1	54.50	0	0.00	54.50	1	207	0.48%
2020/12/01	1	56.60	0	0.00	56.50	1	202	0.49%
2020/11/27	0	0.00	1	58.10	58.10	-1	200	-0.50%
2020/11/26	1	57.20	0	0.00	57.60	1	197	0.51%
2020/11/25	0	0.00	3	56.73	56.90	-3	192	-1.56%
2020/11/24	1	57.10	1	57.50	56.90	0	188	0.00%
2020/11/23	4	57.15	4	57.35	57.70	0	183	0.00%
2020/11/17	3	53.97	0	0.00	53.80	3	160	1.87%
2020/09/03	0	0.00	2	55.55	55.50	-2	409	-0.49%
2020/08/27	2	57.70	0	0.00	57.00	2	456	0.44%
2020/07/01	4	67.60	0	0.00	67.80	4	792	0.50%
2020/06/18	0	0.00	1	68.10	68.00	-1	836	-0.12%
2020/06/17	0	0.00	1	67.80	68.00	-1	848	-0.12%
2020/06/16	1	66.50	1	66.60	66.60	0	852	0.00%
2020/06/10	1	67.80	5	68.00	68.40	-4	896	-0.45%
2020/06/05	0	0.00	1	68.90	68.80	-1	959	-0.10%
2020/06/04	0	0.00	2	68.00	68.00	-2	973	-0.21%
2020/06/03	1	67.70	0	0.00	67.50	1	988	0.10%
2020/05/27	5	67.60	0	0.00	67.50	5	1,042	0.48%
2020/05/12	1	66.10	0	0.00	66.20	1	1,380	0.07%
2020/05/07	0	0.00	1	70.00	69.80	-1	1,335	-0.07%
2020/05/06	1	68.60	0	0.00	69.00	1	1,335	0.07%
2020/05/05	1	70.70	1	70.10	69.80	0	1,332	0.00%
2020/05/04	0	0.00	1	69.80	69.20	-1	1,328	-0.08%
2020/04/29	1	67.90	0	0.00	68.00	1	1,286	0.08%
2020/04/24	0	0.00	1	65.00	65.40	-1	1,267	-0.08%
2020/04/10	2	64.05	0	0.00	64.50	2	1,182	0.17%
2020/04/07	0	0.00	4	63.30	62.70	-4	1,144	-0.35%
2020/04/06	2	61.85	0	0.00	61.40	2	1,118	0.18%
2020/03/31	0	0.00	2	61.30	60.30	-2	1,108	-0.18%
2020/03/30	2	59.60	0	0.00	60.00	2	1,097	0.18%
2020/03/26	1	60.70	0	0.00	61.00	1	1,084	0.09%
2020/03/25	2	61.65	2	62.65	61.50	0	1,069	0.00%
2020/03/24	0	0.00	1	59.90	60.00	-1	1,044	-0.10%
2020/03/23	2	56.90	1	54.00	56.60	1	1,030	0.10%
2020/03/20	1	55.50	1	56.30	56.60	0	1,017	0.00%
2020/03/19	1	52.20	0	0.00	51.50	1	1,008	0.10%
2020/03/17	0	0.00	1	57.50	56.50	-1	988	-0.10%
2020/03/16	0	0.00	1	61.50	59.00	-1	994	-0.10%
2020/03/13	3	58.47	8	58.73	60.50	-5	975	-0.51%
2020/03/12	1	67.20	1	65.70	64.80	0	951	0.00%
2020/03/11	1	72.40	0	0.00	71.90	1	906	0.11%
2020/03/09	1	76.20	0	0.00	76.10	1	867	0.12%
2020/03/06	1	78.80	1	78.50	78.60	0	857	0.00%
2020/03/05	1	80.50	0	0.00	80.50	1	859	0.12%
2020/02/27	3	87.10	4	84.10	81.30	-1	828	-0.12%
2020/02/26	2	84.10	3	85.17	85.50	-1	710	-0.14%
2020/02/25	1	83.70	1	84.30	84.30	0	688	0.00%
2020/02/24	0	0.00	1	85.10	84.70	-1	686	-0.15%
2020/02/20	2	85.40	1	86.10	84.80	1	663	0.15%
2020/02/18	0	0.00	1	82.00	82.00	-1	601	-0.17%
2020/02/17	3	83.27	7	82.64	81.90	-4	589	-0.68%
2020/02/14	0	0.00	2	77.30	78.10	-2	540	-0.37%
2020/02/07	0	0.00	3	77.30	76.60	-3	604	-0.50%
2020/02/06	0	0.00	2	77.60	77.20	-2	602	-0.33%
2020/02/03	0	0.00	2	68.70	69.40	-2	589	-0.34%
2020/01/30	0	0.00	2	75.10	73.20	-2	627	-0.32%
2020/01/06	0	0.00	1	77.50	77.90	-1	961	-0.10%
2019/12/30	0	0.00	1	75.70	76.20	-1	1,005	-0.10%
2019/12/25	1	75.80	2	75.60	75.30	-1	1,022	-0.10%
2019/12/16	0	0.00	2	77.90	77.90	-2	1,131	-0.18%
2019/12/12	1	78.50	0	0.00	78.70	1	1,148	0.09%
2019/12/11	0	0.00	1	77.30	78.10	-1	1,154	-0.09%
2019/12/09	1	75.30	0	0.00	75.30	1	1,165	0.09%
2019/12/06	0	0.00	1	77.10	76.70	-1	1,192	-0.08%
2019/12/03	1	75.60	0	0.00	76.60	1	1,216	0.08%
2019/11/29	1	79.40	1	79.10	79.80	0	1,230	0.00%
2019/11/27	1	81.50	0	0.00	81.10	1	1,276	0.08%
2019/11/26	3	80.53	4	81.25	81.20	-1	1,298	-0.08%
2019/11/25	2	80.35	0	0.00	79.60	2	1,337	0.15%
2019/11/22	0	0.00	1	80.30	79.50	-1	1,410	-0.07%
2019/11/21	1	76.70	0	0.00	79.80	1	1,457	0.07%
2019/11/20	2	79.75	0	0.00	78.80	2	1,494	0.13%
2019/11/19	2	81.15	0	0.00	80.70	2	1,493	0.13%
2019/11/14	1	81.70	0	0.00	81.00	1	1,535	0.07%
2019/11/12	2	81.65	3	82.00	81.90	-1	1,555	-0.06%
2019/11/11	14	83.62	13	81.38	80.70	1	1,556	0.06%
2019/11/08	0	0.00	3	83.00	83.20	-3	1,520	-0.20%
2019/10/29	2	80.90	2	82.30	80.90	0	1,551	0.00%
2019/10/28	9	84.59	2	83.50	83.80	7	1,540	0.45%
2019/10/25	1	87.40	4	87.18	86.90	-3	1,511	-0.20%
2019/10/23	3	86.00	7	85.56	84.90	-4	1,495	-0.27%
2019/10/22	9	83.36	0	0.00	84.60	9	1,496	0.60%
2019/10/21	5	85.78	0	0.00	85.20	5	1,470	0.34%
2019/10/18	22	88.18	40	86.69	87.40	-18	1,474	-1.22%
2019/10/17	15	86.30	15	87.00	88.20	0	1,442	0.00%
2019/10/16	4	86.33	7	87.06	85.50	-3	1,452	-0.21%
2019/10/15	1	85.90	4	84.73	86.90	-3	1,400	-0.21%
2019/10/14	1	82.10	0	0.00	81.60	1	1,346	0.07%
2019/10/08	1	82.10	2	83.35	82.40	-1	1,364	-0.07%
2019/10/07	21	82.52	4	82.90	82.90	17	1,372	1.24%
2019/10/04	2	82.90	1	81.60	81.10	1	1,355	0.07%
2019/10/03	2	81.00	7	80.47	81.90	-5	1,351	-0.37%
2019/10/02	0	0.00	1	82.70	81.30	-1	1,347	-0.07%
2019/10/01	0	0.00	1	80.90	81.60	-1	1,340	-0.07%
2019/09/27	2	79.75	0	0.00	79.00	2	1,331	0.15%
2019/09/24	1	82.60	0	0.00	82.00	1	1,319	0.08%
2019/09/23	0	0.00	3	82.40	82.50	-3	1,315	-0.23%
2019/09/20	11	83.90	0	0.00	83.10	11	1,306	0.84%
2019/09/19	3	83.23	4	83.10	82.20	-1	1,285	-0.08%
2019/09/18	1	80.50	1	80.90	80.70	0	1,225	0.00%
2019/09/17	2	81.00	1	81.80	80.60	1	1,218	0.08%
2019/09/16	0	0.00	3	80.03	80.30	-3	1,199	-0.25%
2019/09/11	2	77.05	0	0.00	78.70	2	1,174	0.17%
2019/09/10	2	79.90	0	0.00	79.00	2	1,147	0.17%
2019/09/06	1	79.50	0	0.00	79.00	1	1,098	0.09%
2019/09/04	3	79.40	0	0.00	79.10	3	1,075	0.28%
2019/09/03	1	76.70	1	75.70	77.10	0	1,055	0.00%
2019/08/28	5	79.92	6	81.03	79.60	-1	958	-0.10%
2019/08/27	7	78.44	3	78.37	82.00	4	904	0.44%
2019/08/26	2	76.00	2	75.30	75.10	0	828	0.00%
2019/08/23	1	73.00	2	73.90	74.20	-1	774	-0.13%
2019/08/22	2	70.70	5	70.60	70.00	-3	715	-0.42%
2019/08/20	5	68.30	0	0.00	68.30	5	662	0.75%
2019/08/16	13	65.05	13	66.70	66.80	0	615	0.00%
2019/08/12	0	0.00	2	65.00	65.00	-2	553	-0.36%
2019/08/08	5	62.70	5	63.58	64.10	0	538	0.00%
2019/07/31	0	0.00	1	61.00	61.00	-1	450	-0.22%
2019/07/30	1	62.00	0	0.00	60.60	1	439	0.23%
2019/07/24	0	0.00	1	61.40	61.70	-1	365	-0.27%
2019/07/23	0	0.00	1	59.40	59.30	-1	331	-0.30%
2019/07/22	1	59.60	1	58.90	59.30	0	312	0.00%
2019/07/19	1	57.80	0	0.00	57.50	1	288	0.35%
2019/07/18	2	56.20	4	56.63	57.00	-2	264	-0.76%
2019/07/11	1	51.40	2	51.95	52.10	-1	158	-0.63%
2019/02/11	0	0.00	1	47.10	46.70	-1	149	-0.67%
2019/01/18	0	0.00	1	45.40	44.90	-1	100	-1.00%
2019/01/17	4	45.03	2	44.95	45.05	2	94	2.12%
2018/08/22	2	41.20	0	0.00	41.20	2	117	1.70%