御頂 (3522)-元富-吉利券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.40
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	16.40	16.40	-3	204	-1.47%
2024/05/20	6	17.59	0	0.00	17.45	6	390	1.54%
2024/03/26	5	18.05	0	0.00	18.00	5	768	0.65%
2024/03/20	0	18.50	0	0.00	18.15	0	778	0.00%
2024/03/13	0	19.08	0	0.00	18.75	0	812	0.00%
2024/03/07	5	20.00	0	0.00	19.90	5	851	0.59%
2024/03/06	2	21.05	0	0.00	20.80	2	855	0.23%
2024/03/05	2	21.00	2	21.60	21.00	0	870	0.00%
2024/02/27	0	0.00	5	20.62	20.95	-5	839	-0.60%
2024/02/26	0	0.00	1	20.30	20.45	-1	814	-0.12%
2024/02/21	0	0.00	2	19.80	19.90	-2	780	-0.26%
2024/01/26	3	19.05	0	0.00	19.00	3	766	0.39%
2024/01/22	1	18.85	0	0.00	18.70	1	761	0.13%
2024/01/18	3	19.22	0	0.00	19.15	3	746	0.40%
2024/01/17	6	19.38	3	19.60	19.55	3	743	0.40%
2024/01/12	4	19.79	0	0.00	19.75	4	705	0.57%
2024/01/11	1	19.75	1	20.35	20.35	0	693	0.00%
2024/01/04	1	19.80	0	0.00	21.00	1	613	0.16%
2024/01/03	1	20.00	0	0.00	20.15	1	586	0.17%
2023/12/29	0	0.00	0.6	22.20	22.20	-0.6	493	-0.12%
2023/12/27	0	0.00	3	20.50	21.00	-3	445	-0.67%
2023/12/25	0	19.00	0	0.00	18.80	0	424	0.00%
2023/12/22	3	19.07	0	0.00	19.05	3	414	0.72%
2023/12/21	2	19.75	0	0.00	19.60	2	406	0.49%
2023/12/14	1	19.90	0	0.00	19.90	1	369	0.27%
2023/12/12	1	20.00	0	0.00	20.00	1	366	0.27%
2023/12/08	0	0.00	2	19.80	21.45	-2	350	-0.57%
2023/12/01	2	19.85	0	0.00	20.45	2	246	0.81%
2023/07/18	0	0.00	1.1	17.20	17.20	-1.1	395	-0.27%
2023/06/13	0.2	18.20	0	0.00	18.35	0.2	403	0.05%
2023/05/10	0	0.00	1	15.95	16.55	-1	244	-0.41%
2023/05/05	1	16.55	0	0.00	16.50	1	227	0.44%
2023/05/03	0	0.00	1	15.85	17.00	-1	206	-0.48%
2023/04/27	1	14.50	0	0.00	14.55	1	155	0.64%
2023/04/21	0.1	14.00	0	0.00	14.00	0.1	147	0.06%
2023/04/13	0	0.00	0.3	11.97	12.15	-0.3	78	-0.38%
2023/04/12	0.3	13.05	0	0.00	12.55	0.3	76	0.39%
2022/12/27	0.1	9.90	0	0.00	9.92	0.1	25	0.40%
2022/12/02	0.1	10.05	0	0.00	10.05	0.1	37	0.28%
2022/06/16	0	0.00	1	10.70	10.75	-1	292	-0.34%
2022/06/07	0	0.00	1	11.45	11.10	-1	272	-0.37%
2022/06/06	0	0.00	1	12.00	11.80	-1	265	-0.38%
2022/05/27	1	10.80	0	0.00	10.70	1	249	0.40%
2022/05/24	0	0.00	1	10.85	10.75	-1	260	-0.38%
2022/05/20	1	10.55	0	0.00	10.65	1	264	0.38%
2022/05/17	1	10.90	0	0.00	10.85	1	297	0.34%
2022/05/16	0	0.00	1	10.85	10.70	-1	297	-0.34%
2022/05/13	2	10.75	0	0.00	10.90	2	301	0.66%
2022/05/12	0	0.00	2	11.23	11.15	-2	294	-0.68%
2022/05/11	1	10.75	0	0.00	10.70	1	278	0.36%
2022/05/10	0	0.00	1	10.40	10.50	-1	273	-0.37%
2022/04/21	0	0.00	3	10.58	10.60	-3	263	-1.14%
2022/04/15	1	10.25	0	0.00	10.25	1	277	0.36%
2022/04/14	1	10.35	1	10.65	10.50	0	276	0.00%
2022/04/13	2	10.55	1	10.50	10.70	1	268	0.37%
2021/12/23	0	0.00	2	10.05	10.05	-2	202	-0.99%
2021/12/22	2	9.97	0	0.00	10.10	2	215	0.93%
2021/10/07	0	0.00	1	12.35	12.40	-1	549	-0.18%
2021/10/05	1	12.20	6	12.17	12.40	-5	599	-0.83%
2021/10/01	1	11.40	1	11.70	11.60	0	659	0.00%
2021/09/29	0	0.00	1	12.50	12.70	-1	740	-0.13%
2021/09/17	0	0.00	5	11.00	11.50	-5	865	-0.58%
2021/09/14	4	10.80	0	0.00	10.85	4	973	0.41%
2021/09/13	7	10.81	0	0.00	10.85	7	983	0.71%
2021/09/10	0	0.00	2	11.00	10.85	-2	1,011	-0.20%
2021/09/03	0	0.00	1	12.10	11.90	-1	1,061	-0.09%
2021/08/20	0	0.00	1	10.70	10.85	-1	1,085	-0.09%
2021/08/09	1	12.20	0	0.00	12.00	1	1,077	0.09%
2021/08/03	2	13.05	0	0.00	12.95	2	1,098	0.18%
2021/08/02	1	12.70	0	0.00	12.90	1	1,096	0.09%
2021/07/28	0	0.00	1	12.90	12.80	-1	1,092	-0.09%
2021/07/27	1	13.30	0	0.00	13.05	1	1,100	0.09%
2021/07/26	2	13.45	0	0.00	13.40	2	1,100	0.18%
2021/07/23	1	14.10	1	14.25	13.85	0	1,093	0.00%
2021/07/22	2	13.60	4	13.96	13.70	-2	1,063	-0.19%
2021/07/21	2	13.20	1	13.25	13.10	1	1,037	0.10%
2021/07/20	2	13.68	2	14.03	13.65	0	1,014	0.00%
2021/07/19	1	13.80	0	0.00	14.05	1	1,000	0.10%
2021/07/16	0	0.00	2	13.40	13.50	-2	964	-0.21%
2021/07/15	1	13.00	3	13.20	13.40	-2	946	-0.21%
2021/07/14	0	0.00	2	12.15	12.50	-2	905	-0.22%
2021/07/13	0	0.00	2	11.55	11.40	-2	896	-0.22%
2021/07/12	6	11.58	1	11.70	11.25	5	900	0.56%
2021/07/08	4	12.98	1	13.90	12.60	3	851	0.35%
2021/07/07	4	13.61	3	13.62	13.50	1	811	0.12%
2021/07/06	2	12.33	4	12.65	12.90	-2	781	-0.26%
2021/07/05	2	12.28	1	12.35	12.30	1	806	0.12%
2021/07/02	4	11.30	3	11.43	11.75	1	801	0.12%
2021/07/01	4	11.59	2	11.60	11.70	2	779	0.26%
2021/06/30	0	0.00	3	10.82	11.25	-3	731	-0.41%
2021/06/29	0	0.00	1	10.35	10.25	-1	706	-0.14%
2021/06/24	1	10.10	1	10.25	10.25	0	691	0.00%
2021/06/23	6	10.42	2	10.50	10.25	4	672	0.59%
2021/06/21	0	0.00	1	10.35	10.35	-1	591	-0.17%
2021/04/14	0	0.00	30	13.50	13.55	-30	870	-3.44%
2021/04/13	4	14.00	0	0.00	13.85	4	893	0.45%
2021/04/01	0	0.00	1	13.55	13.55	-1	936	-0.11%
2021/03/15	0	15.40	0	0.00	14.35	0	960	0.00%
2021/03/08	0	0.00	2	15.00	15.80	-2	974	-0.21%
2021/02/23	1	13.20	0	0.00	13.45	1	1,139	0.09%
2021/02/05	0	0.00	12	12.30	11.80	-12	1,072	-1.12%
2021/02/04	12	11.80	8	11.91	11.90	4	1,050	0.38%
2021/01/28	0	0.00	10	11.40	11.25	-10	1,035	-0.97%
2021/01/27	0	0.00	10	11.20	11.10	-10	1,023	-0.98%
2021/01/25	20	10.60	0	0.00	11.55	20	1,014	1.97%
2021/01/20	10	11.08	0	0.00	11.00	10	996	1.00%
2021/01/07	0	0.00	1	13.65	13.50	-1	908	-0.11%
2021/01/06	1	14.85	0	0.00	13.70	1	898	0.11%
2020/12/28	21	13.70	2	13.80	13.75	19	709	2.68%
2020/12/14	0	0.00	2	13.75	14.60	-2	672	-0.30%
2020/12/11	5	13.15	0	0.00	13.30	5	693	0.72%
2020/12/09	2	15.75	0	0.00	15.60	2	668	0.30%
2020/12/08	0	0.00	1	15.55	15.60	-1	649	-0.15%
2020/12/03	5	20.85	0	0.00	20.85	5	556	0.90%
2020/12/02	0	0.00	24	24.37	23.15	-24	543	-4.42%
2020/12/01	8	22.49	45	22.90	22.95	-37	480	-7.70%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/10	0	0.00	1	11.20	10.95	-1	196	-0.51%
2020/09/18	5	11.90	0	0.00	11.70	5	271	1.84%
2020/09/17	0	0.00	2	12.15	12.15	-2	283	-0.71%
2020/09/16	0	0.00	3	11.63	11.70	-3	272	-1.10%
2020/08/21	0	0.00	2	11.30	11.40	-2	447	-0.45%
2020/08/20	6	10.93	0	0.00	10.85	6	455	1.32%
2020/08/19	28	11.72	0	0.00	11.60	28	458	6.11%
2020/08/18	13	11.52	2	11.75	11.75	11	445	2.47%
2020/08/10	0	0.00	3	9.32	9.26	-3	405	-0.74%
2020/08/03	0	0.00	2	9.60	9.63	-2	405	-0.49%
2020/06/18	3	12.65	0	0.00	12.40	3	556	0.54%
2020/05/29	0	0.00	6	12.65	11.80	-6	420	-1.43%
2020/05/27	6	10.63	0	0.00	10.70	6	368	1.63%
2020/05/25	5	10.45	0	0.00	10.40	5	350	1.43%
2020/04/09	0	0.00	1	8.36	8.91	-1	234	-0.43%
2019/12/26	1	17.70	0	0.00	17.85	1	88	1.13%
2019/10/25	1	19.80	0	0.00	19.60	1	139	0.72%
2018/12/27	0	0.00	4	27.15	28.00	-4	108	-3.70%
2018/12/19	0	0.00	1	28.35	28.35	-1	100	-1.00%
2018/12/03	25	28.40	0	0.00	28.50	25	82	30.14%
2018/11/23	0	0.00	1	25.15	24.95	-1	51	-1.96%
2018/07/27	1	27.90	0	0.00	27.90	1	337	0.30%
2018/07/03	1	26.40	0	0.00	26.05	1	346	0.29%
2018/06/06	0	0.00	1	31.00	30.90	-1	368	-0.27%
2018/05/25	1	30.60	0	0.00	30.90	1	324	0.31%
2018/05/24	1	29.40	0	0.00	29.75	1	295	0.34%
2018/01/29	1	42.15	1	42.55	42.90	0	313	0.00%