力旺 (3529)-元富-吉利券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2615
漲跌
▼95
漲幅
-3.51%
成交量
654張
產業
上櫃半導體類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	2340.00	2340.00	0	635	0.00%
2024/06/06	0	2370.00	0	2385.00	2360.00	0	639	0.00%
2024/06/05	0	2375.00	0	2348.06	2385.00	0	641	0.00%
2024/06/04	0	2201.25	0	0.00	2225.00	0	644	0.01%
2024/06/03	0	2190.00	0	0.00	2200.00	0	643	0.00%
2024/05/29	0	0.00	0	2300.00	2295.00	0	648	0.00%
2024/05/27	0	2315.00	0	0.00	2290.00	0	655	0.00%
2024/05/20	0	2380.00	0	0.00	2385.00	0	674	0.00%
2024/05/16	0.1	2435.00	0	0.00	2440.00	0.1	687	0.01%
2024/05/13	0	0.00	0	2220.00	2320.00	0	694	0.00%
2024/05/08	0	2305.00	0	2295.00	2300.00	0	702	0.00%
2024/05/03	0	2290.00	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2335.00	2320.00	0	685	0.00%
2024/04/29	0	0.00	0	2223.33	2225.00	0	678	0.00%
2024/04/26	0	2025.00	0	0.00	2115.00	0	667	0.00%
2024/04/25	0	1971.67	0	0.00	1930.00	0	657	0.00%
2024/04/23	0	0.00	0	2050.00	2065.00	0	645	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/11	0	0.00	1	2360.00	2340.00	-1	596	-0.17%
2024/04/01	0	2535.00	0	2550.00	2515.00	0	582	0.00%
2024/03/21	0	2530.00	0	2570.00	2515.00	0	565	0.00%
2024/03/20	0	0.00	0	2565.00	2505.00	0	569	0.00%
2024/03/19	0	2555.00	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	2730.00	0	0.00	2700.00	0	568	0.00%
2024/03/13	0	2600.00	0	0.00	2625.00	0	567	0.00%
2024/03/11	0	0.00	0	2755.00	2750.00	0	558	0.00%
2024/03/08	0	2730.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	0.00	0	2895.00	2835.00	0	546	0.00%
2024/03/06	0	2890.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	0.00	0	2920.00	2900.00	0	560	0.00%
2024/02/23	0	0.00	0	2755.00	2755.00	0	537	0.00%
2024/02/22	0	2850.00	0	2885.00	2845.00	0	532	0.00%
2024/02/21	0	2835.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2870.00	0	2860.00	2870.00	0	530	0.00%
2024/02/05	1	2955.00	0	0.00	2955.00	1	529	0.19%
2024/02/01	0	2780.00	0	0.00	2800.00	0	537	0.00%
2024/01/31	0	0.00	0	2800.00	2800.00	0	536	0.00%
2024/01/12	0	2585.00	0	0.00	2600.00	0	556	0.00%
2024/01/10	0	0.00	0	2550.00	2570.00	0	567	0.00%
2024/01/02	0	0.00	1	2470.00	2410.00	-1	600	-0.17%
2023/12/29	1	2440.00	0	0.00	2450.00	1	610	0.16%
2023/12/14	0	2571.67	0	0.00	2490.00	0	698	0.00%
2023/12/11	0	0.00	0	2580.00	2550.00	0	726	0.00%
2023/12/07	0	0.00	0	2430.00	2410.00	0	739	0.00%
2023/12/06	0	2445.00	0	0.00	2425.00	0	738	0.00%
2023/12/01	0	2415.00	0	2465.00	2425.00	0	737	0.00%
2023/11/30	0	2570.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2571.25	2580.00	0	720	0.00%
2023/11/28	0	0.00	0.1	2525.00	2550.00	-0.1	725	-0.01%
2023/11/27	0	2380.00	0	2415.00	2385.00	0	720	0.00%
2023/11/24	0	2400.00	0	2430.00	2385.00	0	728	0.00%
2023/11/23	0	0.00	0	2410.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	0	2405.00	2445.00	0	728	0.00%
2023/11/20	0	2430.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2435.00	0	2435.00	2475.00	0	726	0.00%
2023/11/16	0	2440.00	0	0.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2475.00	2455.00	0	720	0.00%
2023/11/14	0	2395.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	0.1	2365.00	0	2445.00	2400.00	0	707	0.01%
2023/11/09	0	0.00	0	2300.00	2325.00	0	693	0.00%
2023/11/08	0	2154.62	0	2180.00	2200.00	0	682	0.00%
2023/11/07	0	2215.00	0	0.00	2180.00	0	688	0.00%
2023/11/06	0	0.00	0	2165.00	2165.00	0	696	0.00%
2023/11/02	0	2105.00	0	0.00	2115.00	0	704	0.00%
2023/11/01	0	0.00	0	2060.00	2090.00	0	703	0.00%
2023/10/31	0	2030.00	0	2065.00	2015.00	0	701	0.00%
2023/10/26	0	2173.18	0	0.00	2120.00	0	686	0.00%
2023/10/25	0	2300.00	0	2345.00	2315.00	0	676	0.00%
2023/10/20	0	2315.00	0	0.00	2300.00	0	675	0.00%
2023/10/17	0	0.00	0	2340.00	2285.00	0	665	0.00%
2023/10/16	0	2240.00	0	2215.00	2250.00	0	658	0.00%
2023/10/13	0	2282.50	0	2270.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	1	2300.00	2310.00	-1	645	-0.15%
2023/10/11	0	2240.00	0.1	2229.90	2240.00	-0.1	640	-0.01%
2023/10/06	0	2096.67	0	2140.00	2160.00	0	631	0.00%
2023/10/05	0	2139.17	0	2155.00	2140.00	0	628	0.00%
2023/10/04	0	2100.00	0	2155.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	0	2165.00	2150.00	0	606	0.00%
2023/10/02	0	2077.50	0	2080.00	2105.00	0	580	0.00%
2023/09/27	0	1980.00	0	0.00	1980.00	0	561	0.01%
2023/09/26	0	2095.00	0	0.00	2025.00	0	550	0.00%
2023/09/21	0	0.00	0	1985.00	1970.00	0	528	0.00%
2023/09/15	0	2145.00	0	2150.00	2125.00	0	489	-0.01%
2023/09/08	0	1835.00	0	1860.00	1835.00	0	452	0.00%
2023/09/06	0	1925.00	0	0.00	1900.00	0	473	0.00%
2023/09/05	0	1888.33	0	0.00	1895.00	0	484	0.01%
2023/09/04	0	1875.00	0	0.00	1855.00	0	492	0.00%
2023/07/26	0	0.00	0.1	1885.00	1870.00	-0.1	507	-0.01%
2023/07/25	0.1	1920.00	0	0.00	1900.00	0.1	510	0.01%
2023/07/21	1	1990.00	0	0.00	2040.00	1	516	0.19%
2023/06/02	0	0.00	0	1915.00	1920.00	0	564	0.00%
2023/06/01	0	1855.00	0.1	1880.00	1880.00	0	566	-0.01%
2023/05/23	0	1900.00	0	0.00	1905.00	0	579	0.00%
2023/05/19	0	0.00	0	1945.00	1940.00	0	589	0.00%
2023/05/17	0.1	1805.00	0	0.00	1800.00	0.1	591	0.01%
2023/03/02	0	0.00	0	1945.00	1950.00	0	799	0.00%
2023/03/01	0	1855.00	0	0.00	1950.00	0	804	0.00%
2023/02/15	0	0.00	0	1610.00	1610.00	0	910	0.00%
2023/02/14	0	1630.00	0	0.00	1615.00	0	919	0.00%
2023/02/08	0	0.00	0	1695.00	1715.00	0	963	0.00%
2023/02/07	0	1700.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	0	1730.00	1740.00	0	957	0.00%
2023/02/03	0	1700.00	0	0.00	1705.00	0	969	0.00%
2023/02/01	0	1620.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/13	0	0.00	0	1520.00	1515.00	0	1,090	0.00%
2022/12/22	0	1345.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	0	0.00	0	1430.00	1375.00	0	1,368	0.00%
2022/11/30	0	0.00	0	1465.00	1460.00	0	1,479	0.00%
2022/11/21	0	1544.25	0	0.00	1505.00	0	1,528	0.00%
2022/11/15	0	0.00	0	1430.00	1460.00	0	1,510	0.00%
2022/11/08	0	1245.00	0	0.00	1175.00	0	1,505	0.00%
2022/11/03	1	1140.00	1	1110.00	1150.00	0	1,517	0.00%
2022/10/28	1	1085.00	1	1075.00	1125.00	0	1,506	0.00%
2022/10/25	0	0.00	2	995.00	968.00	-2	1,490	-0.13%
2022/10/19	2	1030.00	2	1050.00	1030.00	0	1,478	0.00%
2022/10/14	2	1060.00	0	0.00	1055.00	2	1,470	0.14%
2022/10/13	0	0.00	2	1035.00	992.00	-2	1,466	-0.14%
2022/10/12	2	1015.00	1	1095.00	1015.00	1	1,464	0.07%
2022/10/06	1	1315.00	1	1295.00	1310.00	0	1,469	0.00%
2022/10/05	1	1240.00	0	0.00	1240.00	1	1,471	0.07%
2022/09/30	0	0.00	1	1110.00	1145.00	-1	1,461	-0.07%
2022/09/26	1	1180.00	1	1140.00	1115.00	0	1,434	0.00%
2022/09/20	1	1315.00	1	1290.00	1275.00	0	1,402	0.00%
2022/09/14	1	1365.00	1	1370.00	1390.00	0	1,404	0.00%
2022/09/02	1	1390.00	0	0.00	1325.00	1	1,374	0.07%
2022/09/01	0	0.00	1	1365.00	1365.00	-1	1,365	-0.07%
2022/08/23	1	1395.00	2	1387.50	1405.00	-1	1,306	-0.08%
2022/08/19	4	1455.00	4	1456.25	1455.00	0	1,289	0.00%
2022/08/16	4	1367.50	4	1393.75	1360.00	0	1,263	0.00%
2022/07/27	1	1120.00	1	1170.00	1170.00	0	1,217	0.00%
2022/07/21	2	1202.50	0	0.00	1240.00	2	1,234	0.16%
2022/07/14	1	926.00	1	910.00	969.00	0	1,201	0.00%
2022/07/13	0	0.00	0	929.00	936.00	0	1,185	0.00%
2022/07/12	1	946.61	1	968.00	899.00	0	1,167	0.00%
2022/07/07	0	0.00	0	997.00	1010.00	0	1,125	0.00%
2022/07/06	0	945.00	0	0.00	924.00	0	1,104	0.00%
2022/07/04	0	991.00	0	0.00	975.00	0	1,080	0.00%
2022/04/12	0	0.00	0	1435.00	1435.00	0	814	0.00%
2022/03/30	0	1850.00	0	0.00	1830.00	0	797	0.00%
2022/03/23	0	1765.00	0	0.00	1770.00	0	811	0.00%
2021/10/18	1	2195.00	1	2025.00	2175.00	0	807	0.00%
2021/10/14	1	2070.00	1	2120.00	2040.00	0	792	0.00%
2021/10/07	1	2110.00	1	1990.00	2125.00	0	743	0.00%
2021/10/05	1	1865.00	1	1945.00	1995.00	0	732	0.00%
2021/09/30	1	1840.00	1	1885.00	1975.00	0	718	0.00%
2021/09/29	1	1940.00	1	1950.00	1910.00	0	700	0.00%
2021/09/07	1	1725.00	1	1665.00	1725.00	0	678	0.00%
2021/09/06	3	1665.00	3	1641.67	1665.00	0	674	0.00%
2021/08/19	0	0.00	0	1240.00	1235.00	0	670	0.00%
2021/08/13	0	0.00	0	1250.00	1250.00	0	700	0.00%
2021/07/28	0	1320.00	0	0.00	1280.00	0	796	0.00%
2021/07/21	0	1333.50	0	0.00	1325.00	0	901	0.00%
2021/07/12	0	0.00	0	1425.00	1495.00	0	950	0.00%
2021/07/08	0	1455.00	0	0.00	1430.00	0	992	0.00%
2021/06/09	0	0.00	2	1110.00	1075.00	-2	1,068	-0.19%
2021/05/28	1	938.00	1	946.00	938.00	0	1,129	0.00%
2021/05/18	1	887.00	1	890.00	866.00	0	1,209	0.00%
2021/05/17	4	817.00	4	829.00	842.00	0	1,214	0.00%
2021/05/14	1	871.00	1	877.00	851.00	0	1,220	0.00%
2021/05/12	3	919.33	3	906.00	925.00	0	1,281	0.00%
2021/05/11	1	991.00	1	965.00	943.00	0	1,308	0.00%
2021/05/06	1	958.00	1	988.00	975.00	0	1,334	0.00%
2021/05/05	1	977.00	1	984.00	945.00	0	1,335	0.00%
2021/04/15	0	0.00	0	865.00	873.00	0	1,433	0.00%
2021/04/13	0	795.00	0	0.00	781.00	0	1,429	0.00%
2021/04/12	0	805.00	0	0.00	797.00	0	1,428	0.00%
2021/04/09	0	0.00	1	877.00	855.00	-1	1,434	-0.07%
2021/03/30	0	0.00	1	871.00	868.00	-1	1,426	-0.07%
2021/03/29	0	0.00	1	885.00	865.00	-1	1,430	-0.07%
2021/03/26	1	878.00	0	0.00	878.00	1	1,435	0.07%
2021/03/25	0	0.00	1	862.00	830.00	-1	1,420	-0.07%
2021/03/24	0	0.00	1	858.00	861.00	-1	1,420	-0.07%
2021/03/23	2	853.00	0	0.00	848.00	2	1,427	0.14%
2021/03/17	2	854.00	2	844.50	845.00	0	1,560	0.00%
2021/03/09	0	0.00	0.1	795.00	755.00	-0.1	1,670	-0.01%
2021/03/08	2	816.00	2	818.50	789.00	0	1,661	0.00%
2021/03/04	3	810.00	3	812.33	818.00	0	1,653	0.00%
2021/03/03	1	797.00	0	0.00	805.00	1	1,650	0.06%
2021/03/02	4	834.50	4	839.50	817.00	0	1,640	0.00%
2021/02/26	1	836.00	2	828.00	815.00	-1	1,652	-0.06%
2021/02/25	1	860.00	0	0.00	840.00	1	1,679	0.06%
2021/02/24	2	852.50	2	848.00	858.00	0	1,720	0.00%
2021/02/22	0.1	885.00	0	0.00	869.00	0.1	1,731	0.01%
2021/02/19	3	861.98	3	856.67	866.00	0	1,724	0.00%
2021/02/17	0	0.00	1	776.00	812.00	-1	1,695	-0.06%
2021/02/05	5	741.20	5	746.40	739.00	0	1,685	0.00%
2021/02/04	3	737.67	3	741.67	748.00	0	1,686	0.00%
2021/02/03	5	763.60	4	770.50	750.00	1	1,683	0.06%
2021/02/02	0	0.00	1	781.00	781.00	-1	1,644	-0.06%
2021/02/01	5	702.60	5	696.60	710.00	0	1,632	0.00%
2021/01/29	2	689.00	2	697.00	688.00	0	1,676	0.00%
2021/01/28	3	687.33	3	687.67	686.00	0	1,692	0.00%
2021/01/27	5	694.00	5	682.80	699.00	0	1,707	0.00%
2021/01/26	5	686.60	5	693.40	671.00	0	1,721	0.00%
2021/01/25	3	745.33	3	747.33	702.00	0	1,727	0.00%
2021/01/22	6	740.33	5	742.80	753.00	1	1,731	0.06%
2021/01/21	1	707.00	1	688.00	699.00	0	1,721	0.00%
2021/01/20	6	663.00	4	663.25	658.00	2	1,721	0.12%
2021/01/15	3	656.00	6.1	656.89	647.00	-3.1	1,810	-0.17%
2021/01/12	1	655.00	1	648.00	671.00	0	1,856	0.00%
2021/01/07	0	0.00	1	619.00	637.00	-1	1,842	-0.05%
2021/01/06	1	609.00	0	0.00	610.00	1	1,848	0.05%
2021/01/05	1	615.00	1	619.00	616.00	0	1,858	0.00%
2020/12/30	1	586.00	1	574.00	598.00	0	1,875	0.00%
2020/12/29	2	573.00	1	574.00	574.00	1	1,869	0.05%
2020/12/25	1	591.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	1	599.00	0	0.00	598.00	1	1,871	0.05%
2020/12/18	0.1	622.00	0	0.00	614.00	0.1	1,881	0.00%
2020/12/15	0.1	627.00	0	0.00	627.00	0.1	1,843	0.00%
2020/12/11	1	715.00	0	0.00	706.00	1	1,834	0.05%
2020/12/02	1	582.00	1	586.00	590.00	0	1,660	0.00%
2020/11/27	0	0.00	1	574.00	572.00	-1	1,651	-0.06%
2020/11/25	4	584.75	3	580.67	581.00	1	1,661	0.06%
2020/11/23	1	590.00	1	596.00	615.00	0	1,606	0.00%
2020/11/20	1	588.00	1	592.00	579.00	0	1,558	0.00%
2020/11/18	2	569.50	2	567.00	568.00	0	1,550	0.00%
2020/11/13	1	561.00	1	566.00	571.00	0	1,542	0.00%
2020/11/12	2	569.50	2	572.50	568.00	0	1,533	0.00%
2020/11/10	2	586.50	2	590.00	575.00	0	1,504	0.00%
2020/11/09	1	588.00	1	592.00	592.00	0	1,480	0.00%
2020/11/06	2	603.00	2	599.00	590.00	0	1,449	0.00%
2020/11/05	4	578.50	4	577.25	576.00	0	1,390	0.00%
2020/11/03	0	0.00	1	595.00	566.00	-1	1,341	-0.07%
2020/11/02	2	568.50	2	574.00	585.00	0	1,316	0.00%
2020/10/30	3	578.33	2	584.50	570.00	1	1,331	0.08%
2020/10/28	1	608.00	1	615.00	599.00	0	1,312	0.00%
2020/10/22	4	620.50	4	617.50	624.00	0	1,230	0.00%
2020/10/21	2	601.50	2	607.00	610.00	0	1,223	0.00%
2020/10/16	2	550.50	2	554.00	560.00	0	1,263	0.00%
2020/10/08	0	0.00	1	525.00	543.00	-1	1,259	-0.08%
2020/10/07	3	518.67	4	521.00	522.00	-1	1,252	-0.08%
2020/10/06	1	517.00	0	0.00	497.50	1	1,235	0.08%
2020/09/18	1	545.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	1	550.00	2	539.50	536.00	-1	1,419	-0.07%
2020/09/16	2	533.00	1	542.00	544.00	1	1,441	0.07%
2020/09/11	1	499.50	1	489.00	499.00	0	1,479	0.00%
2020/08/21	1	580.00	1	584.00	575.00	0	1,678	0.00%
2020/08/20	1	560.00	1	589.00	560.00	0	1,709	0.00%
2020/08/18	0	0.00	2	588.00	581.00	-2	1,716	-0.12%
2020/08/05	3	595.33	3	601.67	610.00	0	1,862	0.00%
2020/08/04	0	0.00	2	568.50	583.00	-2	1,815	-0.11%
2020/08/03	1	542.00	1	537.00	530.00	0	1,767	0.00%
2020/07/31	2	545.50	2	548.00	547.00	0	1,771	0.00%
2020/07/30	0	0.00	1	523.00	540.00	-1	1,767	-0.06%
2020/07/28	1	522.00	1	504.00	505.00	0	1,731	0.00%
2020/07/27	1	551.00	3	548.33	548.00	-2	1,718	-0.12%
2020/07/24	3	548.67	1	560.00	525.00	2	1,697	0.12%
2020/07/22	2	524.00	3	519.00	533.00	-1	1,630	-0.06%
2020/07/21	2	504.25	1	506.00	506.00	1	1,587	0.06%
2020/07/17	0	0.00	2	483.50	466.00	-2	1,552	-0.13%
2020/07/16	2	501.50	0	0.00	508.00	2	1,537	0.13%
2020/07/08	1	543.00	1	536.00	550.00	0	1,469	0.00%
2020/07/07	6	542.17	5	542.80	531.00	1	1,445	0.07%
2020/07/01	0	0.00	1	502.00	505.00	-1	1,373	-0.07%
2020/06/30	1	497.50	2	486.50	486.50	-1	1,370	-0.07%
2020/06/29	4	565.25	0	0.00	525.00	4	1,332	0.30%
2020/06/24	3	543.67	3	548.67	555.00	0	1,304	0.00%
2020/06/23	2	508.00	2	526.00	505.00	0	1,298	0.00%
2020/06/22	3	478.00	3	486.33	480.00	0	1,279	0.00%
2020/06/18	1	468.00	2	475.00	492.00	-1	1,286	-0.08%
2020/06/17	1	464.50	1	453.00	452.00	0	1,266	0.00%
2020/06/16	2	463.50	1	457.50	457.50	1	1,259	0.08%
2020/06/15	5	468.60	6	464.92	461.00	-1	1,264	-0.08%
2020/06/12	1	452.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	3	456.67	4	461.88	464.00	-1	1,278	-0.08%
2020/06/10	2	431.75	1	431.50	437.50	1	1,241	0.08%
2020/06/09	3	406.17	3	411.00	412.00	0	1,198	0.00%
2020/06/08	1	401.50	1	396.00	397.00	0	1,178	0.00%
2020/06/03	0	0.00	2	388.00	388.00	-2	1,124	-0.18%
2020/05/25	1	348.00	1	355.50	361.50	0	932	0.00%
2020/05/21	0	0.00	2	342.50	345.00	-2	890	-0.22%
2020/05/20	5	353.60	0	0.00	349.00	5	869	0.57%
2020/05/19	1	339.00	3	340.33	346.50	-2	818	-0.24%
2020/05/18	1	311.50	0	0.00	315.00	1	782	0.13%
2020/04/17	0	0.00	2	259.25	254.50	-2	639	-0.31%
2020/04/15	1	251.00	0	0.00	250.50	1	609	0.16%
2020/04/09	1	255.00	0	0.00	246.00	1	591	0.17%
2020/03/18	1	192.00	1	189.00	177.00	0	369	0.00%
2019/12/10	1	363.50	1	368.50	366.00	0	262	0.00%
2019/10/22	0	0.00	1	334.00	334.50	-1	379	-0.26%
2019/10/03	1	342.50	0	0.00	335.00	1	369	0.27%
2019/10/02	1	334.00	1	334.00	334.50	0	361	0.00%
2019/08/15	0	0.00	1	330.00	330.50	-1	434	-0.23%
2019/08/14	1	341.00	0	0.00	335.50	1	438	0.23%
2019/08/06	0	0.00	1	330.50	330.50	-1	387	-0.26%
2019/08/01	1	386.00	0	0.00	380.00	1	396	0.25%
2019/07/30	0	0.00	1	374.00	372.00	-1	417	-0.24%
2019/07/25	1	386.00	0	0.00	385.00	1	434	0.23%
2019/05/29	0	0.00	1	364.50	364.50	-1	647	-0.15%
2019/05/24	0	0.00	1	373.50	373.50	-1	633	-0.16%
2019/05/22	0	0.00	1	363.00	355.00	-1	620	-0.16%
2019/05/21	1	336.00	0	0.00	336.00	1	620	0.16%
2019/05/17	1	336.00	0	0.00	335.00	1	621	0.16%
2019/05/15	1	353.00	0	0.00	349.00	1	615	0.16%
2019/04/15	0	0.00	1	360.00	359.00	-1	660	-0.15%
2019/04/12	1	353.00	0	0.00	352.00	1	662	0.15%
2019/03/27	1	332.00	1	329.00	331.50	0	675	0.00%
2019/03/15	0	0.00	1	275.50	271.50	-1	698	-0.14%
2019/03/07	0	0.00	2	282.75	282.50	-2	726	-0.28%
2019/02/27	1	282.00	0	0.00	277.50	1	773	0.13%
2019/02/25	1	287.50	0	0.00	281.50	1	782	0.13%
2019/02/21	1	293.50	0	0.00	293.00	1	795	0.13%
2019/02/12	1	282.00	1	287.00	285.00	0	818	0.00%
2019/01/14	0	0.00	1	262.00	256.00	-1	793	-0.13%
2019/01/11	0	0.00	1	264.00	261.50	-1	788	-0.13%
2019/01/09	0	0.00	1	250.50	247.00	-1	768	-0.13%
2019/01/08	2	252.75	0	0.00	249.50	2	756	0.26%
2019/01/04	2	264.00	2	258.50	258.00	0	753	0.00%
2018/12/25	1	249.00	1	253.00	260.50	0	727	0.00%
2018/12/18	1	255.50	1	259.50	259.00	0	646	0.00%
2018/12/14	0	0.00	1	259.00	253.00	-1	622	-0.16%
2018/12/12	2	254.25	2	258.25	264.00	0	594	0.00%
2018/12/11	1	230.00	1	236.50	240.00	0	566	0.00%
2018/12/07	1	241.00	0	0.00	241.00	1	575	0.17%
2018/12/05	1	252.50	1	251.50	250.50	0	563	0.00%
2018/12/03	0	0.00	2	261.00	260.00	-2	555	-0.36%
2018/11/30	2	256.50	1	259.00	258.50	1	548	0.18%
2018/11/29	1	245.00	1	256.00	255.00	0	539	0.00%
2018/11/28	1	225.00	1	230.00	241.50	0	518	0.00%
2018/11/22	0	0.00	1	219.50	216.50	-1	491	-0.20%
2018/11/21	1	222.00	0	0.00	221.00	1	481	0.21%
2018/11/20	0	0.00	1	205.00	205.00	-1	467	-0.21%
2018/11/08	1	202.50	0	0.00	202.50	1	396	0.25%
2018/11/05	0	0.00	1	222.50	213.00	-1	354	-0.28%
2018/11/01	3	230.67	0	0.00	231.00	3	339	0.88%
2018/10/29	0	0.00	1	208.00	222.00	-1	325	-0.31%
2018/10/26	3	218.00	3	209.33	207.00	0	313	0.00%
2018/10/25	3	203.00	3	204.50	224.00	0	303	0.00%
2018/10/03	1	287.00	1	290.00	290.00	0	247	0.00%
2018/09/11	0	0.00	1	310.00	311.00	-1	221	-0.45%
2018/08/13	1	345.50	0	0.00	342.50	1	201	0.50%
2018/08/07	0	0.00	1	336.00	339.00	-1	198	-0.50%
2018/08/02	1	331.50	5	328.50	330.00	-4	201	-1.98%
2018/07/16	5	343.00	0	0.00	344.50	5	226	2.21%
2018/05/31	0	0.00	1	373.50	363.00	-1	173	-0.58%
2018/05/30	1	363.50	0	0.00	363.50	1	167	0.60%
2018/04/10	0	0.00	1	355.50	356.00	-1	179	-0.56%
2018/03/28	1	349.00	0	0.00	350.00	1	204	0.49%
2018/02/05	0	0.00	1	396.50	399.50	-1	205	-0.49%
2018/01/04	0	0.00	4	429.25	430.00	-4	200	-1.99%