嘉澤 (3533)-元富-吉利券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼55
漲幅
-3.14%
成交量
948張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.7	1725.00	1735.00	-0.7	1,187	-0.06%
2024/06/17	0	0.00	0.6	1715.00	1730.00	-0.6	1,227	-0.05%
2024/06/14	0	0.00	1	1685.00	1750.00	-1	1,280	-0.08%
2024/06/06	0	1590.00	0	0.00	1580.00	0	1,389	0.00%
2024/05/29	1	1680.00	0	0.00	1665.00	1	1,580	0.06%
2024/05/16	0	0.00	0	1590.00	1595.00	0	1,635	0.00%
2024/04/23	0	0.00	0	1275.00	1285.00	0	1,667	0.00%
2024/04/15	0.3	1485.00	0	0.00	1475.00	0.3	1,557	0.02%
2024/04/01	0	0.00	0	1395.00	1415.00	0	1,511	0.00%
2024/03/13	0.1	1295.00	0	0.00	1250.00	0.1	1,482	0.01%
2024/03/07	0.3	1215.00	0	0.00	1220.00	0.3	1,372	0.02%
2024/03/06	0.1	1215.00	0	0.00	1210.00	0.1	1,332	0.01%
2024/03/01	0.2	1090.00	0	0.00	1125.00	0.2	1,224	0.01%
2024/02/22	0.2	1070.00	0	0.00	1045.00	0.2	1,143	0.02%
2024/02/21	0.1	1030.00	0	0.00	1025.00	0.1	1,124	0.01%
2024/02/19	0.2	1009.71	0	0.00	980.00	0.2	1,109	0.01%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/01/31	0	0.00	0	992.00	988.00	0	1,117	0.00%
2024/01/30	0	976.00	0	0.00	974.00	0	1,110	0.00%
2023/11/22	0	906.00	0	0.00	904.00	0	967	0.00%
2023/11/13	0	0.00	1	917.00	924.00	-1	1,073	-0.09%
2023/10/27	0	0.00	0.1	819.00	819.00	-0.1	1,113	-0.01%
2023/10/17	0	0.00	0.1	852.00	848.00	-0.1	1,205	-0.01%
2023/10/02	1	842.00	0	0.00	840.00	1	1,297	0.08%
2023/09/28	0	830.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0	0.00	0.3	830.00	835.00	-0.3	1,305	-0.02%
2023/09/18	0	895.00	0	0.00	891.00	0	1,305	0.00%
2023/09/14	0	912.00	0	903.00	909.00	0	1,297	0.00%
2023/08/29	0	0.00	1	872.00	871.00	-1	1,397	-0.07%
2023/08/23	0	0.00	1	828.00	829.00	-1	1,430	-0.07%
2023/08/08	0.1	700.00	0	0.00	719.00	0.1	1,283	0.01%
2023/07/31	0	0.00	0	756.00	746.00	0	1,213	0.00%
2023/07/28	0	758.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0.3	769.67	0	0.00	753.00	0.3	1,188	0.03%
2023/07/21	1	782.00	0	0.00	771.00	1	1,158	0.09%
2023/07/19	0	0.00	1.7	790.00	786.00	-1.7	1,107	-0.15%
2023/07/17	1	768.00	0	0.00	767.00	1	1,085	0.09%
2023/07/13	0.1	824.66	1	831.00	829.00	-0.9	1,032	-0.09%
2023/07/12	0	808.00	0	0.00	810.00	0	1,010	0.00%
2023/07/04	1	850.00	0	0.00	848.00	1	978	0.10%
2023/07/03	0	865.00	0	0.00	858.00	0	971	0.00%
2023/06/29	0	848.83	0	0.00	852.00	0	980	0.00%
2023/06/20	0	885.00	0	0.00	890.00	0	1,003	0.00%
2023/06/19	0	0.00	0	883.00	885.00	0	1,039	0.00%
2023/06/15	0	863.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	0.7	873.92	0	0.00	873.00	0.7	1,042	0.07%
2023/06/09	0	839.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	1	849.07	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0	897.00	0	0.00	884.00	0	973	0.00%
2023/04/17	0	0.00	1	934.00	937.00	-1	940	-0.11%
2023/04/11	1	936.00	0	0.00	928.00	1	941	0.11%
2023/03/30	1	930.00	1	943.00	927.00	0	931	0.00%
2023/03/20	0	0.00	2	868.00	888.00	-2	756	-0.26%
2023/03/16	0	0.00	0	796.00	782.00	0	717	0.00%
2023/03/14	1	782.03	0	0.00	780.00	1	708	0.14%
2023/03/03	1	838.00	0	0.00	817.00	1	702	0.14%
2023/02/02	1	819.00	1	829.00	829.00	0	718	0.00%
2022/10/07	5	802.00	5	804.60	811.00	0	846	0.00%
2022/10/06	5	816.00	5	812.00	814.00	0	865	0.00%
2022/09/19	1	802.00	1	800.00	800.00	0	1,032	0.00%
2022/09/14	1	763.00	1	784.00	784.00	0	1,018	0.00%
2022/09/12	0	0.00	1	781.00	780.00	-1	1,015	-0.10%
2022/09/01	1	719.00	1	711.00	696.00	0	1,015	0.00%
2022/08/29	2	735.00	1	736.00	735.00	1	1,014	0.10%
2022/08/24	1	761.00	1	763.00	760.00	0	1,002	0.00%
2022/08/23	1	741.00	1	736.00	732.00	0	992	0.00%
2022/08/22	1	746.00	1	751.00	733.00	0	1,000	0.00%
2022/08/15	1	711.00	1	718.00	745.00	0	999	0.00%
2022/08/05	0	0.00	1	660.00	654.00	-1	1,049	-0.10%
2022/08/01	1	668.00	0	0.00	668.00	1	1,046	0.10%
2022/07/12	5	626.00	5	616.20	624.00	0	957	0.00%
2022/07/05	2	607.50	2	605.00	606.00	0	850	0.00%
2022/07/04	2	603.00	2	619.50	611.00	0	832	0.00%
2022/07/01	3	627.67	3	636.67	610.00	0	821	0.00%
2022/06/30	1	665.00	1	678.00	668.00	0	783	0.00%
2022/06/27	1	770.00	1	770.00	765.00	0	730	0.00%
2022/06/23	2	730.00	2	736.00	715.00	0	710	0.00%
2022/06/21	2	735.00	2	748.00	748.00	0	707	0.00%
2022/05/30	1	774.00	1	780.00	780.00	0	691	0.00%
2022/05/17	2	810.00	2	809.00	812.00	0	609	0.00%
2022/05/10	0	0.00	0	718.00	721.00	0	542	0.00%
2022/05/05	1	770.00	1	759.00	758.00	0	534	0.00%
2022/04/27	0	708.00	0	0.00	710.00	0	529	0.00%
2022/01/12	0	0.00	1	746.00	748.00	-1	589	-0.17%
2022/01/06	1	728.00	0	0.00	738.00	1	579	0.17%
2021/12/30	0	0.00	1	756.00	761.00	-1	587	-0.17%
2021/12/23	1	741.00	1	753.00	756.00	0	607	0.00%
2021/12/09	0	0.00	1	700.00	688.00	-1	630	-0.16%
2021/11/30	2	683.50	0	0.00	687.00	2	699	0.29%
2021/11/29	0	0.00	2	679.00	696.00	-2	691	-0.29%
2021/11/26	2	676.00	0	0.00	672.00	2	681	0.29%
2021/11/25	0	0.00	3	688.00	690.00	-3	675	-0.44%
2021/11/11	0	0.00	2	597.00	597.00	-2	558	-0.36%
2021/11/09	0	0.00	0.1	598.00	602.00	-0.1	570	-0.01%
2021/11/02	4	590.00	0	0.00	582.00	4	557	0.72%
2021/11/01	0	0.00	2	601.00	599.00	-2	546	-0.37%
2021/10/29	1	589.00	1	586.00	578.00	0	542	0.00%
2021/10/18	0	0.00	1	549.00	550.00	-1	551	-0.18%
2021/10/14	0	0.00	1	556.00	556.00	-1	552	-0.18%
2021/10/13	1	578.00	0	0.00	564.00	1	557	0.18%
2021/09/29	1	545.00	0	0.00	538.00	1	534	0.19%
2021/09/28	1	544.00	1	549.00	555.00	0	532	0.00%
2021/09/23	2	585.00	2	590.50	578.00	0	535	0.00%
2021/09/22	1	562.00	1	567.00	561.00	0	530	0.00%
2021/09/16	1	565.00	0	0.00	560.00	1	536	0.19%
2021/09/09	0	0.00	1	585.00	584.00	-1	485	-0.21%
2021/08/20	0	0.00	1	510.00	531.00	-1	576	-0.17%
2021/08/16	1	525.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	0.00	1	540.00	536.00	-1	634	-0.16%
2021/07/30	1	570.00	0	0.00	571.00	1	728	0.14%
2021/07/13	1	566.00	0	0.00	565.00	1	823	0.12%
2021/07/08	0	0.00	1	565.00	563.00	-1	827	-0.12%
2021/07/07	1	568.00	0	0.00	568.00	1	833	0.12%
2021/07/02	1	565.00	0	0.00	565.00	1	847	0.12%
2021/06/15	0	0.00	2	540.00	540.00	-2	839	-0.24%
2021/06/11	2	552.00	1	542.00	537.00	1	842	0.12%
2021/06/10	1	528.00	0	0.00	552.00	1	850	0.12%
2021/05/17	0	0.00	1	511.00	511.00	-1	845	-0.12%
2021/04/29	3	552.67	3	545.00	543.00	0	752	0.00%
2021/04/09	1	495.50	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	2	508.00	509.00	-2	881	-0.23%
2021/03/30	2	512.00	0	0.00	509.00	2	870	0.23%
2021/02/26	1	518.00	1	516.00	519.00	0	1,132	0.00%
2021/02/19	0	0.00	1	566.00	550.00	-1	1,186	-0.08%
2021/02/18	2	577.50	1	580.00	577.00	1	1,170	0.09%
2021/01/27	1	528.00	0	0.00	530.00	1	1,197	0.08%
2021/01/06	0	0.00	4	499.00	531.00	-4	1,167	-0.34%
2020/12/31	0	0.00	2	479.50	474.50	-2	1,178	-0.17%
2020/12/21	0	0.00	2	476.00	476.00	-2	1,453	-0.14%
2020/12/17	2	460.50	1	471.00	454.00	1	1,467	0.07%
2020/12/15	1	457.00	0	0.00	456.00	1	1,429	0.07%
2020/11/25	5	470.60	1	479.50	451.00	4	1,317	0.30%
2020/11/24	1	455.00	1	464.50	471.50	0	1,295	0.00%
2020/11/20	0	0.00	1	427.00	430.00	-1	1,240	-0.08%
2020/11/19	1	436.50	0	0.00	429.00	1	1,237	0.08%
2020/11/16	3	415.00	1	417.00	416.50	2	1,256	0.16%
2020/11/13	1	420.50	1	425.50	420.50	0	1,246	0.00%
2020/11/06	1	442.00	1	447.00	439.00	0	1,231	0.00%
2020/10/20	1	483.50	1	479.50	482.00	0	1,330	0.00%
2020/10/13	1	496.00	1	477.00	472.50	0	1,315	0.00%
2020/10/12	1	489.50	1	484.50	484.50	0	1,309	0.00%
2020/10/08	2	477.50	3	476.50	488.00	-1	1,335	-0.07%
2020/10/06	1	468.50	1	461.00	462.00	0	1,363	0.00%
2020/10/05	1	449.00	1	457.50	460.50	0	1,407	0.00%
2020/09/29	3	468.67	3	468.00	478.00	0	1,463	0.00%
2020/09/28	1	457.00	1	465.00	448.50	0	1,404	0.00%
2020/09/25	4	460.88	3	457.33	453.50	1	1,413	0.07%
2020/09/24	7	451.14	7	450.57	448.50	0	1,342	0.00%
2020/09/23	1	441.00	1	444.00	443.00	0	1,303	0.00%
2020/09/14	2	415.00	2	408.00	412.00	0	1,338	0.00%
2020/09/10	0	0.00	5	423.10	416.50	-5	1,372	-0.36%
2020/09/09	6	418.67	1	412.50	423.50	5	1,380	0.36%
2020/08/28	4	445.13	4	443.75	441.00	0	1,564	0.00%
2020/08/27	0	0.00	1	422.50	421.50	-1	1,555	-0.06%
2020/08/26	0	0.00	3	419.50	413.50	-3	1,565	-0.19%
2020/08/25	3	408.50	0	0.00	407.50	3	1,577	0.19%
2020/08/24	0	0.00	1	418.50	415.50	-1	1,588	-0.06%
2020/08/21	2	395.50	0	0.00	397.00	2	1,598	0.13%
2020/08/20	1	388.00	1	383.50	379.00	0	1,607	0.00%
2020/08/19	1	403.50	2	403.25	403.50	-1	1,620	-0.06%
2020/08/10	1	433.50	0	0.00	436.00	1	1,736	0.06%
2020/07/24	1	451.50	1	455.00	451.00	0	1,884	0.00%
2020/07/23	1	464.00	1	467.50	462.00	0	1,878	0.00%
2020/07/22	1	462.50	1	465.50	462.50	0	1,893	0.00%
2020/07/21	0	0.00	3	463.33	456.50	-3	1,895	-0.16%
2020/07/20	4	452.50	1	459.00	452.50	3	1,897	0.16%
2020/07/17	0	0.00	8	456.38	455.00	-8	1,896	-0.42%
2020/07/15	3	476.67	3	459.50	458.00	0	1,893	0.00%
2020/07/14	3	465.83	6	475.00	481.50	-3	1,882	-0.16%
2020/07/13	1	470.50	2	472.50	470.00	-1	1,863	-0.05%
2020/07/10	0	0.00	6	444.42	445.00	-6	1,832	-0.33%
2020/07/09	6	435.17	11	437.23	434.50	-5	1,793	-0.28%
2020/07/08	10	429.45	0	0.00	426.50	10	1,747	0.57%
2020/07/07	2	392.50	1	403.00	394.00	1	1,700	0.06%
2020/07/03	2	388.00	0	0.00	387.00	2	1,678	0.12%
2020/07/02	5	385.00	0	0.00	387.00	5	1,692	0.30%
2020/06/24	0	0.00	2	387.00	388.00	-2	1,722	-0.12%
2020/06/23	2	397.25	0	0.00	386.00	2	1,742	0.11%
2020/06/16	1	392.50	1	387.00	387.00	0	1,723	0.00%
2020/06/15	0	0.00	1	390.00	387.50	-1	1,742	-0.06%
2020/06/12	1	385.50	5	378.70	390.00	-4	1,749	-0.23%
2020/06/10	0	0.00	1	386.00	392.50	-1	1,710	-0.06%
2020/06/09	1	379.50	0	0.00	382.50	1	1,716	0.06%
2020/06/04	0	0.00	1	405.00	410.00	-1	1,663	-0.06%
2020/06/02	1	392.00	2	399.75	391.50	-1	1,643	-0.06%
2020/06/01	5	412.00	0	0.00	409.00	5	1,638	0.31%
2020/05/29	1	411.50	1	403.00	403.00	0	1,634	0.00%
2020/05/28	6	403.83	3	410.33	404.00	3	1,634	0.18%
2020/05/27	3	424.17	2	427.00	411.00	1	1,618	0.06%
2020/05/26	6	421.92	4	421.38	420.00	2	1,604	0.12%
2020/05/25	0	0.00	2	404.25	409.50	-2	1,579	-0.13%
2020/05/22	3	399.50	0	0.00	396.50	3	1,591	0.19%
2020/05/21	4	421.75	5	418.80	411.00	-1	1,575	-0.06%
2020/05/19	1	402.00	1	407.50	403.00	0	1,548	0.00%
2020/05/18	1	407.00	1	401.00	402.50	0	1,532	0.00%
2020/05/14	2	376.00	2	381.00	387.00	0	1,497	0.00%
2020/05/13	2	354.75	5	353.10	352.00	-3	1,438	-0.21%
2020/05/12	3	347.33	0	0.00	348.00	3	1,441	0.21%
2020/04/30	0	0.00	1	335.50	335.00	-1	1,427	-0.07%
2020/04/27	3	317.33	3	318.50	316.50	0	1,428	0.00%
2020/04/24	1	318.00	1	323.50	320.50	0	1,419	0.00%
2020/04/23	1	317.50	3	317.83	323.00	-2	1,432	-0.14%
2020/04/22	1	306.50	1	310.00	317.00	0	1,447	0.00%
2020/04/21	1	308.50	1	311.00	308.00	0	1,439	0.00%
2020/04/17	1	315.00	1	315.00	310.50	0	1,422	0.00%
2020/04/16	1	308.00	0	0.00	307.00	1	1,388	0.07%
2020/04/09	2	291.75	3	291.67	296.00	-1	1,361	-0.07%
2020/04/08	1	286.00	1	291.00	289.00	0	1,348	0.00%
2020/04/07	2	285.75	1	291.50	286.00	1	1,333	0.08%
2020/03/30	1	280.50	1	274.50	280.00	0	1,265	0.00%
2020/03/18	1	242.00	1	244.50	233.50	0	1,173	0.00%
2020/03/17	1	231.50	1	233.50	232.00	0	1,176	0.00%
2020/03/11	1	292.50	0	0.00	283.00	1	1,194	0.08%
2020/02/12	0	0.00	1	323.50	321.50	-1	1,443	-0.07%
2020/02/11	3	325.50	1	331.50	324.00	2	1,432	0.14%
2020/02/07	0	0.00	2	337.50	336.00	-2	1,425	-0.14%
2020/02/06	1	323.50	0	0.00	333.00	1	1,410	0.07%
2020/01/31	1	312.00	0	0.00	315.00	1	1,374	0.07%
2020/01/20	0	0.00	1	340.00	343.50	-1	1,363	-0.07%
2020/01/17	1	339.50	0	0.00	336.50	1	1,381	0.07%
2020/01/06	0	0.00	4	317.75	317.00	-4	1,469	-0.27%
2020/01/02	4	325.88	0	0.00	326.50	4	1,525	0.26%
2019/12/30	0	0.00	1	323.00	322.50	-1	1,550	-0.06%
2019/12/26	0	0.00	8	319.38	317.50	-8	1,599	-0.50%
2019/12/13	0	0.00	2	317.25	322.50	-2	1,779	-0.11%
2019/12/10	3	311.50	3	313.00	311.50	0	1,714	0.00%
2019/12/02	1	296.50	1	299.50	300.00	0	1,620	0.00%
2019/11/26	3	307.50	1	307.00	303.00	2	1,657	0.12%
2019/11/25	11	313.18	3	307.67	311.50	8	1,636	0.49%
2019/11/21	2	289.00	2	283.25	292.50	0	1,580	0.00%
2019/11/20	1	292.00	0	0.00	285.00	1	1,583	0.06%
2019/11/15	2	287.00	2	292.00	287.00	0	1,561	0.00%
2019/11/11	1	276.00	0	0.00	281.50	1	1,589	0.06%
2019/10/22	0	0.00	1	285.00	288.50	-1	1,834	-0.05%
2019/10/14	0	0.00	4	272.00	274.00	-4	1,794	-0.22%
2019/10/03	1	279.00	0	0.00	276.00	1	1,867	0.05%
2019/09/25	0	0.00	1	277.50	271.00	-1	1,769	-0.06%
2019/09/23	2	278.75	1	278.00	285.00	1	1,747	0.06%
2019/08/22	2	260.75	2	260.25	260.00	0	1,691	0.00%
2019/08/19	4	249.50	0	0.00	250.00	4	1,614	0.25%
2019/08/14	0	0.00	1	250.00	236.50	-1	1,549	-0.06%
2019/07/31	0	0.00	1	227.50	230.00	-1	1,462	-0.07%
2019/07/30	1	233.00	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	1	238.00	235.00	-1	1,456	-0.07%
2019/07/25	1	234.50	1	235.50	233.50	0	1,434	0.00%
2019/07/15	3	234.33	2	235.75	232.00	1	1,385	0.07%
2019/07/12	0	0.00	1	221.50	226.00	-1	1,324	-0.08%
2019/07/10	1	214.00	0	0.00	213.00	1	1,281	0.08%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/28	1	213.50	1	215.00	212.50	0	1,347	0.00%
2019/06/26	1	209.00	1	212.50	213.00	0	1,404	0.00%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/19	1	218.00	0	0.00	218.50	1	1,522	0.07%
2019/06/14	1	216.00	1	214.50	213.00	0	1,569	0.00%
2019/06/13	0	0.00	2	212.25	216.00	-2	1,598	-0.13%
2019/06/12	0	0.00	1	210.00	207.00	-1	1,624	-0.06%
2019/06/11	1	208.00	1	201.50	207.00	0	1,637	0.00%
2019/06/10	2	201.25	1	198.50	200.00	1	1,624	0.06%
2019/06/06	4	202.13	3	195.00	195.00	1	1,625	0.06%
2019/06/04	1	221.00	0	0.00	212.00	1	1,586	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	4	219.50	220.50	-4	1,587	-0.25%
2019/05/29	2	215.00	2	216.00	216.00	0	1,584	0.00%
2019/05/28	1	214.00	1	214.50	216.00	0	1,606	0.00%
2019/05/23	2	217.75	0	0.00	217.50	2	1,673	0.12%
2019/05/22	1	222.00	1	217.50	216.00	0	1,702	0.00%
2019/05/20	1	216.00	0	0.00	215.00	1	1,825	0.05%
2019/05/17	2	217.25	0	0.00	218.00	2	1,845	0.11%
2019/05/15	1	214.00	4	215.25	219.50	-3	1,884	-0.16%
2019/05/14	0	0.00	4	201.25	207.00	-4	1,882	-0.21%
2019/05/13	4	211.13	0	0.00	208.00	4	1,889	0.21%
2019/05/08	2	222.50	0	0.00	222.00	2	1,870	0.11%
2019/05/07	1	225.50	2	222.75	225.50	-1	1,857	-0.05%
2019/04/29	0	0.00	1	219.00	220.00	-1	1,824	-0.05%
2019/04/24	0	0.00	1	230.00	229.00	-1	1,934	-0.05%
2019/04/23	1	226.00	0	0.00	221.00	1	1,932	0.05%
2019/04/19	1	229.00	0	0.00	231.50	1	1,897	0.05%
2019/04/17	2	236.25	1	235.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/12	1	237.00	1	234.00	234.00	0	1,903	0.00%
2019/04/11	1	241.00	2	240.00	239.00	-1	1,888	-0.05%
2019/04/09	0	0.00	1	248.50	244.00	-1	1,877	-0.05%
2019/04/08	1	249.00	0	0.00	246.50	1	1,950	0.05%
2019/04/03	1	247.00	0	0.00	247.50	1	1,949	0.05%
2019/04/02	1	247.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	1	248.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	2	251.00	0	0.00	248.50	2	1,940	0.10%
2019/03/28	3	256.00	3.1	251.12	256.00	-0.1	1,912	0.00%
2019/03/27	0	0.00	1	255.00	253.00	-1	1,895	-0.05%
2019/03/26	1	245.50	0	0.00	245.00	1	1,859	0.05%
2019/03/25	1	249.50	1	241.00	249.50	0	1,807	0.00%
2019/03/19	1	246.00	1	247.50	245.50	0	1,760	0.00%
2019/03/15	0	0.00	1	238.50	234.50	-1	1,719	-0.06%
2019/03/14	1	230.00	0	0.00	230.50	1	1,664	0.06%
2019/03/13	1	222.50	1	223.50	222.50	0	1,659	0.00%
2019/03/12	0	0.00	1	230.00	227.00	-1	1,675	-0.06%
2019/02/22	1	225.00	1	226.00	227.50	0	1,760	0.00%
2019/02/20	3	232.00	3	236.50	232.00	0	1,733	0.00%
2019/02/19	1	242.00	1	246.50	236.50	0	1,682	0.00%
2019/01/29	1	210.00	1	208.50	210.00	0	1,560	0.00%
2019/01/23	2	206.00	2	209.25	208.00	0	1,669	0.00%
2019/01/22	1	211.00	1	206.00	206.00	0	1,677	0.00%
2019/01/17	2	215.25	2	216.00	214.50	0	1,714	0.00%
2019/01/16	2	215.00	2	210.50	214.50	0	1,707	0.00%
2019/01/15	2	196.00	3	195.17	199.50	-1	1,677	-0.06%
2019/01/14	1	195.50	1	195.00	195.50	0	1,688	0.00%
2019/01/11	1	195.50	1	197.50	195.50	0	1,723	0.00%
2019/01/10	1	199.00	1	200.00	199.00	0	1,734	0.00%
2019/01/09	2	199.25	2	199.50	198.50	0	1,755	0.00%
2019/01/08	3	199.33	3	201.83	198.50	0	1,760	0.00%
2019/01/04	2	198.25	2	197.25	202.00	0	1,769	0.00%
2019/01/03	1	200.00	1	204.50	200.00	0	1,779	0.00%
2019/01/02	1	207.50	1	210.00	204.50	0	1,798	0.00%
2018/12/28	7	211.50	7	206.50	211.50	0	1,837	0.00%
2018/12/27	1	216.00	1	218.50	206.50	0	1,884	0.00%
2018/12/24	0	0.00	1	209.50	209.50	-1	1,883	-0.05%
2018/12/22	1	207.00	0	0.00	206.00	1	1,955	0.05%
2018/12/21	1	196.00	0	0.00	202.00	1	1,971	0.05%
2018/12/20	0	0.00	1	198.00	196.00	-1	1,983	-0.05%
2018/12/14	1	202.00	1	203.00	202.50	0	2,010	0.00%
2018/12/13	1	202.00	1	201.50	202.50	0	2,014	0.00%
2018/12/06	1	197.00	1	200.00	196.50	0	2,016	0.00%
2018/11/29	4	192.00	5	187.80	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	183.00	185.00	-1	2,023	-0.05%
2018/11/23	0	0.00	1	176.00	174.00	-1	2,004	-0.05%
2018/11/21	0	0.00	1	172.50	172.50	-1	2,055	-0.05%
2018/11/20	2	169.50	0	0.00	172.50	2	2,065	0.10%
2018/11/19	1	175.50	0	0.00	175.50	1	2,044	0.05%
2018/11/15	1	175.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	2	180.00	2	183.50	176.00	0	2,056	0.00%
2018/11/13	1	180.50	1	171.50	180.50	0	2,041	0.00%
2018/11/07	0	0.00	1	183.00	181.00	-1	2,100	-0.05%
2018/11/05	2	181.50	2	180.25	179.00	0	2,117	0.00%
2018/11/02	1	175.00	2	177.00	181.00	-1	2,103	-0.05%
2018/11/01	7	177.79	7	178.71	174.50	0	2,069	0.00%
2018/10/31	2	170.50	1	173.00	173.00	1	2,017	0.05%
2018/10/30	0	0.00	1	155.50	157.50	-1	1,981	-0.05%
2018/10/25	8	161.88	8	160.88	161.00	0	1,931	0.00%
2018/10/11	3	153.50	0	0.00	149.00	3	1,902	0.16%
2018/10/09	2	170.00	5	166.90	165.50	-3	1,927	-0.16%
2018/10/05	2	176.00	0	0.00	171.00	2	2,045	0.10%
2018/10/03	1	188.00	1	190.00	184.00	0	2,011	0.00%
2018/09/19	1	208.00	0	0.00	206.00	1	1,967	0.05%
2018/08/29	6	240.83	6	238.83	237.00	0	2,025	0.00%
2018/08/17	0	0.00	1	226.00	227.50	-1	1,984	-0.05%
2018/08/07	2	210.50	2	210.50	212.00	0	1,875	0.00%
2018/07/31	1	214.00	0	0.00	210.00	1	1,889	0.05%
2018/07/17	5	235.50	5	238.00	240.00	0	1,778	0.00%
2018/07/16	0	0.00	2	240.50	236.00	-2	1,745	-0.11%
2018/07/13	2	231.50	2	237.00	238.00	0	1,653	0.00%
2018/07/12	0	0.00	4	218.00	218.50	-4	1,575	-0.25%
2018/07/06	4	214.00	0	0.00	214.00	4	1,494	0.27%
2018/06/20	1	203.00	1	202.50	196.00	0	1,536	0.00%
2018/06/19	1	215.00	2	216.00	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	1	202.00	207.00	-1	1,447	-0.07%
2018/06/14	1	197.50	0	0.00	196.00	1	1,413	0.07%
2018/05/31	0	0.00	1	192.00	190.00	-1	1,335	-0.07%
2018/05/29	1	186.50	1	191.50	186.50	0	1,374	0.00%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/15	2	193.50	2	190.00	188.50	0	1,706	0.00%
2018/05/08	0	0.00	1	189.50	191.00	-1	1,797	-0.06%
2018/05/03	1	181.00	0	0.00	180.50	1	1,811	0.06%
2018/04/02	0	0.00	5	221.50	207.00	-5	2,132	-0.23%
2018/03/30	5	214.50	0	0.00	214.50	5	2,139	0.23%
2018/02/27	0	0.00	5	203.00	200.00	-5	2,286	-0.22%
2018/02/26	5	201.50	0	0.00	201.50	5	2,252	0.22%
2018/02/07	0	0.00	1	191.50	194.00	-1	2,065	-0.05%
2018/01/30	1	184.00	0	0.00	181.50	1	1,915	0.05%
2018/01/10	0	0.00	1	187.00	191.00	-1	1,977	-0.05%
2018/01/09	1	190.00	0	0.00	189.50	1	1,926	0.05%