台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    269
  • 產業
    上櫃 其他電子類股▼0.13%
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同致 (3552)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.2120.7500.00119.000.22060.10%
2024/03/200121.5000.00120.5002160.00%
2024/03/151118.501118.50118.5002210.00%
2024/03/141119.5000.00119.5012190.46%
2024/03/071128.0000.00128.0012300.43%
2024/02/231131.5000.00131.5013260.31%
2024/02/1600.000.1133.13133.50-0.1341-0.04%
2024/02/1500.000.1131.50131.00-0.1340-0.03%
2024/01/2400.000.1132.50131.50-0.1368-0.03%
2024/01/1900.001131.00129.50-1372-0.27%
2024/01/1800.000132.50131.5003750.00%
2024/01/090.1136.5000.00135.500.13860.03%
2024/01/0800.000.1138.00138.00-0.1387-0.03%
2023/12/291144.501.2144.42145.50-0.2440-0.05%
2023/12/1800.000.1147.50147.50-0.1435-0.02%
2023/12/081151.0000.00147.0014410.23%
2023/12/0100.000.1152.00151.50-0.1472-0.02%
2023/11/2400.000.1144.00143.50-0.1391-0.03%
2023/11/2100.000.1142.50141.50-0.1377-0.03%
2023/11/2000.000.1142.00142.50-0.1371-0.03%
2023/11/140.2138.0000.00137.000.23580.06%
2023/11/1000.000.1142.00141.00-0.1352-0.03%
2023/11/0600.000.1141.00141.00-0.1365-0.03%
2023/11/0300.000.3137.97139.00-0.3365-0.08%
2023/10/0500.000136.00133.500355-0.01%
2023/10/0200.000.1136.86135.50-0.1367-0.04%
2023/09/260.1131.5000.00131.000.13720.03%
2023/09/080.1129.5000.00140.000.13920.03%
2023/09/060.1131.0000.00130.500.14020.02%
2023/08/2900.000.1125.00127.50-0.1437-0.02%
2023/08/180.1126.0000.00126.000.14980.02%
2023/08/170126.0000.00127.5005120.00%
2023/08/040.1136.5000.00136.500.15230.02%
2023/07/3100.003138.00138.00-3520-0.58%
2023/07/2600.000.1139.50138.00-0.1531-0.02%
2023/07/2500.000.1136.50137.00-0.1534-0.02%
2023/07/1200.000.1152.00149.50-0.1578-0.02%
2023/07/1100.000.2149.02148.50-0.2574-0.04%
2023/07/1000.000.4148.95147.00-0.4593-0.06%
2023/07/070.2146.001148.00145.50-0.8594-0.13%
2023/07/0500.000.2149.50147.50-0.2599-0.03%
2023/06/270.2145.5000.00144.000.27190.03%
2023/06/190.3150.6700.00149.000.38900.03%
2023/06/160.1151.5000.00151.500.19010.01%
2023/06/121155.501155.00154.5009460.00%
2023/06/080151.5000.00151.5009710.00%
2023/05/3100.001153.50153.50-11,276-0.08%
2023/05/250148.5000.00149.0001,2520.00%
2023/05/240.2149.0000.00149.000.21,2670.02%
2023/05/230.1150.5000.00148.500.11,2760.01%
2023/05/181.1146.5500.00146.501.11,3670.08%
2023/05/1600.000.3144.93144.50-0.31,387-0.02%
2023/05/111140.5000.00140.5011,4900.07%
2023/05/031141.500.2144.50144.500.81,5750.05%
2023/05/0200.001140.50141.50-11,593-0.06%
2023/04/2800.000143.00141.0001,6090.00%
2023/04/2700.001143.00141.00-11,609-0.06%
2023/04/260143.5000.00143.5001,6100.00%
2023/04/2500.001.7140.71140.50-1.71,615-0.11%
2023/04/2400.000144.50143.0001,6160.00%
2023/04/210.5147.3010145.50142.50-9.51,625-0.58%
2023/04/201.1151.0000.00150.001.11,6170.07%
2023/04/1900.000.1155.50155.00-0.11,636-0.01%
2023/04/1800.000.1154.50154.00-0.11,630-0.01%
2023/04/1700.001.3154.62153.50-1.31,649-0.08%
2023/04/1400.000154.50153.5001,6490.00%
2023/04/1300.000.3155.61154.00-0.31,649-0.02%
2023/04/121.2153.0800.00153.001.21,6360.07%
2023/04/1100.000.1154.50153.50-0.11,638-0.01%
2023/04/070.4152.2500.00151.500.41,6460.02%
2023/03/310.1153.0000.00152.000.11,6480.01%
2023/03/301.2151.7100.00151.001.21,6470.08%
2023/03/281.4153.501152.50153.500.41,6390.03%
2023/03/2713.9156.9911158.82157.002.91,6010.18%
2023/03/242165.754.1166.82165.50-2.11,512-0.14%
2023/03/220.2163.7500.00162.000.21,4870.01%
2023/03/2100.000.1163.00162.00-0.11,512-0.01%
2023/03/200.2158.7500.00159.500.21,5630.01%
2023/03/170.1158.0000.00159.000.11,5730.01%
2023/03/165.2156.735.5161.50155.50-0.31,576-0.02%
2023/03/151.2160.291.1162.27161.500.11,5720.01%
2023/03/141160.501157.50157.0001,5490.00%
2023/03/131164.001.1159.41160.00-0.11,549-0.01%
2023/03/101164.501.1164.55164.00-0.11,605-0.01%
2023/03/091164.501166.50166.0001,6080.00%
2023/03/083165.504.1165.26166.00-1.11,586-0.07%
2023/03/073.1163.692.1164.16163.5011,4980.07%
2023/03/020.1152.5000.00151.500.11,4050.01%
2023/02/240.1153.0000.00153.000.11,4370.01%
2023/02/221.3152.6900.00152.001.31,4950.09%
2023/02/200.2159.831159.00159.00-0.91,581-0.05%
2023/02/171159.0000.00157.5011,6390.06%
2023/02/104154.383156.50154.5011,7300.06%
2023/02/0900.001156.00156.50-11,723-0.06%
2023/02/060.1153.5000.00150.000.11,7210.01%
2023/01/0611143.1411143.91144.5002,0480.00%
2022/12/201.1146.1000.00140.501.12,9960.04%
2022/12/190.1150.0000.00149.000.13,0310.00%
2022/12/160.1152.001155.00153.00-0.93,077-0.03%
2022/12/151159.5000.00156.5013,1330.03%
2022/12/1400.001.2157.67158.00-1.23,185-0.04%
2022/12/139154.0010159.10154.00-13,293-0.03%
2022/12/122.2157.862.1157.57157.000.13,2930.00%
2022/12/0500.001160.00159.50-13,688-0.03%
2022/12/0200.002160.00159.50-23,877-0.05%
2022/11/291152.001153.50152.5003,9960.00%
2022/11/252151.2500.00150.0024,1310.05%
2022/11/241153.5000.00153.0014,2300.02%
2022/11/2100.001153.00152.00-14,507-0.02%
2022/11/171154.5000.00153.5014,8480.02%
2022/11/152151.506.1152.86150.00-4.14,906-0.08%
2022/11/143.1150.452150.50151.501.14,8630.02%
2022/11/110.2141.1300.00139.000.24,7810.00%
2022/11/0810144.0000.00141.50104,8100.21%
2022/11/071144.001143.50144.0004,7900.00%
2022/11/0300.001141.00142.00-14,776-0.02%
2022/11/021140.0000.00139.5014,7710.02%
2022/11/011139.0000.00140.0014,7540.02%
2022/10/281131.0000.00128.5014,7390.02%
2022/10/215135.205135.90132.0004,6660.00%
2022/10/201135.001137.00135.0004,6380.00%
2022/10/1800.000140.50140.0004,6070.00%
2022/10/140148.5000.00146.5004,6090.00%
2022/10/124153.883151.33156.0014,4890.02%
2022/10/110.1153.2500.00150.000.14,4370.00%
2022/10/072161.002162.00159.5004,3810.00%
2022/10/062.1161.610163.00161.5024,3210.05%
2022/10/051167.0100.00166.0014,2110.02%
2022/09/301.1165.644172.63178.00-34,049-0.07%
2022/09/292173.5000.00173.0024,0320.05%
2022/09/281167.0000.00167.0014,0300.02%
2022/09/271171.5000.00172.0014,0060.02%
2022/09/230.1173.5000.00173.000.13,9750.00%
2022/09/2200.001180.50182.00-13,952-0.03%
2022/09/201.1175.682173.00176.00-0.93,879-0.02%
2022/09/161.1190.3200.00185.001.13,7580.03%
2022/09/151.1188.9100.00186.001.13,6830.03%
2022/09/1400.000190.00195.5003,6230.00%
2022/09/131196.001196.50194.5003,5380.00%
2022/09/121187.004191.38193.00-33,503-0.09%
2022/09/082188.252188.50191.5003,4450.00%
2022/09/071.1184.450.1186.00186.0013,2950.03%
2022/09/050.1182.4000.00179.000.13,2000.00%
2022/09/0200.003185.00185.00-33,178-0.09%
2022/09/0100.001184.00186.00-13,121-0.03%
2022/08/313183.002183.75182.5013,0920.03%
2022/08/302179.010.2182.33183.501.93,0350.06%
2022/08/291.1176.191177.00175.000.12,9500.00%
2022/08/2624.1175.5823179.00173.001.12,9350.04%
2022/08/251177.002176.50178.00-12,909-0.03%
2022/08/2436172.9337173.88173.00-12,939-0.03%
2022/08/2300.001.2164.83172.00-1.22,795-0.04%
2022/08/1900.001166.00162.00-13,201-0.03%
2022/08/182155.0000.00159.0023,3410.06%
2022/08/1611157.559161.50157.0023,6320.06%
2022/08/1500.004159.00161.50-43,782-0.11%
2022/08/1200.001152.50152.00-13,954-0.03%
2022/08/1100.002152.00150.00-23,964-0.05%
2022/08/092149.7500.00150.0023,9750.05%
2022/08/0500.001145.00148.50-14,016-0.02%
2022/08/041138.0000.00141.0014,0110.02%
2022/07/2900.001151.50150.00-14,059-0.02%
2022/07/270.1148.0000.00149.000.14,1090.00%
2022/07/261.1143.5700.00144.001.14,1400.03%
2022/07/220.1156.001164.50154.00-0.94,144-0.02%
2022/07/200.1154.002155.75153.50-1.94,118-0.05%
2022/07/191.2152.501152.00152.000.24,1340.00%
2022/07/181154.501154.00154.0004,1940.00%
2022/07/131148.5000.00145.5014,4280.02%
2022/07/121145.5000.00148.0014,5140.02%
2022/07/081147.003146.33146.50-24,918-0.04%
2022/07/062138.253133.50132.50-15,190-0.02%
2022/06/301157.0000.00153.0015,7620.02%
2022/06/291162.0000.00164.0015,7640.02%
2022/06/2800.001168.50168.50-15,826-0.02%
2022/06/2700.003164.00166.50-36,022-0.05%
2022/06/2400.001159.50160.00-16,028-0.02%
2022/06/221156.0000.00152.0015,9680.02%
2022/06/211157.0000.00157.0015,9440.02%
2022/06/2020157.2520155.00151.0005,9260.00%
2022/06/1610175.3011173.95162.50-15,817-0.02%
2022/06/152170.502170.00169.5005,7670.00%
2022/06/144166.3800.00170.5045,7480.07%
2022/06/094174.004175.00178.0005,6250.00%
2022/06/071171.501171.50170.0005,5130.00%
2022/06/063174.171171.00172.0025,4760.04%
2022/06/013183.003184.33179.0005,3250.00%
2022/05/316181.0000.00180.5065,1900.12%
2022/05/3011184.094188.50188.5075,0400.14%
2022/05/2710184.1517183.47182.50-74,833-0.14%
2022/05/2616177.2816173.06177.5004,4730.00%
2022/05/255173.205176.70173.0004,2890.00%
2022/05/234171.634173.13173.5003,9910.00%
2022/05/201166.504169.63171.50-33,803-0.08%
2022/05/1600.001151.50151.00-13,697-0.03%
2022/05/121147.0000.00144.0013,6680.03%
2022/05/031156.0000.00158.5013,5030.03%
2022/04/2900.001156.00153.00-13,463-0.03%
2022/04/281155.001157.00151.0003,4560.00%
2022/04/2500.000.3160.00152.50-0.33,371-0.01%
2022/04/220.1167.5000.00167.000.13,3360.00%
2022/04/211171.502175.00171.50-13,287-0.03%
2022/04/207169.006169.75174.5013,1840.03%
2022/04/193.1169.342171.00166.001.13,0980.03%
2022/04/181.1170.0200.00164.001.13,0100.03%
2022/04/153.1168.804172.25176.50-12,886-0.03%
2022/04/147175.4310.3175.39175.50-3.32,730-0.12%
2022/04/134166.365165.90168.00-12,410-0.04%
2022/04/121153.003158.50162.00-22,101-0.10%
2022/04/110.1149.0000.00147.500.11,9710.00%
2022/04/082159.2300.00156.5021,9060.11%
2022/04/075167.103165.00162.5021,7720.11%
2022/04/063156.506156.83165.50-31,405-0.21%
2022/04/012149.000.1149.00150.5021,2550.16%
2022/03/310151.001.4150.67151.00-1.31,218-0.11%
2022/03/307147.935151.20152.0021,1510.17%
2022/03/291129.502.2140.00140.00-1.2954-0.12%
2022/03/2800.001127.50127.50-1924-0.11%
2022/03/2300.001130.50130.50-1921-0.11%
2022/03/220.1131.0000.00130.000.19220.01%
2022/03/2100.002127.00127.00-2920-0.22%
2022/03/181128.0000.00126.0019220.11%
2022/03/150.1128.0000.00124.500.19160.01%
2022/03/110.1131.5000.00131.500.19110.01%
2022/03/101137.501137.00134.0009090.00%
2022/03/090.1131.501130.00130.50-1913-0.10%
2022/03/072.1137.2900.00133.502.19250.22%
2022/03/041143.0000.00142.5019200.11%
2022/03/021144.5000.00146.0019390.11%
2022/02/2400.001141.50140.00-1974-0.10%
2022/02/2100.001150.00150.50-1989-0.10%
2022/02/181153.0000.00153.5011,0020.10%
2022/02/1700.000.3155.00150.50-0.31,012-0.03%
2022/02/161167.0000.00156.5019910.10%
2022/02/140.1145.5000.00144.500.18490.01%
2022/02/090.1151.001151.00153.50-1902-0.11%
2022/02/0800.002151.00152.00-2917-0.22%
2022/01/262141.507141.79140.50-5979-0.51%
2022/01/251.1140.7300.00138.501.11,0660.10%
2022/01/241.1142.051145.50145.500.11,1120.00%
2022/01/212147.543151.50147.50-11,137-0.09%
2022/01/192.1147.5500.00145.502.11,2810.16%
2022/01/141153.5000.00153.0011,3480.07%
2022/01/1300.001158.50161.50-11,349-0.07%
2022/01/121160.0000.00158.5011,3670.07%
2022/01/1100.001169.50164.00-11,439-0.07%
2022/01/100167.0000.00165.5001,4510.00%
2021/12/301175.5000.00175.0011,5270.07%
2021/12/291175.5000.00177.0011,5470.06%
2021/12/2400.002180.00176.50-21,627-0.12%
2021/12/231181.003180.83180.50-21,614-0.12%
2021/12/212166.5000.00167.5021,5930.13%
2021/12/1600.002171.00173.50-21,629-0.12%
2021/12/1500.001172.00171.50-11,632-0.06%
2021/12/141169.0000.00168.0011,6440.06%
2021/12/130.2172.0000.00170.000.21,6480.01%
2021/12/0600.001178.00179.00-11,759-0.06%
2021/12/025175.6000.00175.0051,8780.27%
2021/11/192190.502192.00187.5002,1950.00%
2021/11/032209.502210.00210.0002,6390.00%
2021/11/021208.001218.00203.5002,6540.00%
2021/11/0100.001213.00208.00-12,634-0.04%
2021/10/191185.001181.00180.0002,5230.00%
2021/10/120.1164.0000.00165.000.12,6850.00%
2021/10/0810168.0010170.00167.0002,7110.00%
2021/10/0423162.309160.83157.00142,9240.48%
2021/09/283176.503176.50177.0003,2280.00%
2021/09/273185.003180.00180.0003,3330.00%
2021/09/231176.0000.00178.0013,4950.03%
2021/09/1500.0014184.75184.50-144,167-0.34%
2021/09/142186.002184.50186.0004,4390.00%
2021/09/131179.5000.00177.0014,6540.02%
2021/09/101187.501185.50184.0004,9450.00%
2021/09/092191.502190.00190.0005,0960.00%
2021/09/0810192.1010188.00186.5005,1260.00%
2021/09/073200.173199.50189.0005,1190.00%
2021/09/066206.505218.60203.0015,0940.02%
2021/09/032211.751210.00220.0015,0480.02%
2021/09/0100.006203.75205.50-65,071-0.12%
2021/08/301194.501195.50198.5005,1050.00%
2021/08/261207.001201.50202.5005,1740.00%
2021/08/252205.502207.00207.0005,2630.00%
2021/08/244201.256204.83201.00-25,299-0.04%
2021/08/234200.506202.75207.50-25,368-0.04%
2021/08/202199.002199.50194.5005,5270.00%
2021/08/1910205.3010204.45199.5005,5580.00%
2021/08/186193.337191.07205.50-15,563-0.02%
2021/08/176190.585193.00187.0015,6740.02%
2021/08/162187.008189.56188.50-65,770-0.10%
2021/08/131198.0000.00199.0015,8080.02%
2021/08/041229.0000.00228.0016,1920.02%
2021/08/031243.001244.50236.0006,2790.00%
2021/08/021236.504239.25239.00-36,414-0.05%
2021/07/305239.004248.00239.0016,4990.02%
2021/07/281232.008232.56231.00-76,735-0.10%
2021/07/2716243.7210242.90240.0066,8090.09%
2021/07/269242.837239.93239.5026,8830.03%
2021/07/2321241.1717237.59239.0046,9020.06%
2021/07/221241.505245.50244.50-46,968-0.06%
2021/07/2100.001235.00232.00-17,001-0.01%
2021/07/192243.0000.00245.0027,0160.03%
2021/07/161259.001252.50252.0007,0290.00%
2021/07/151257.5000.00256.0017,0400.01%
2021/07/143262.503259.00256.5007,0600.00%
2021/07/1314271.8611267.91260.5037,0900.04%
2021/07/123259.173267.50272.0007,1000.00%
2021/07/091267.0000.00259.5017,0130.01%
2021/07/0816276.4116279.28270.0006,9970.00%
2021/07/074271.752277.25272.5026,9330.03%
2021/07/021261.001268.00262.0006,6540.00%
2021/07/012263.252257.25254.0006,5410.00%
2021/06/297255.144252.75247.0036,3630.05%
2021/06/283262.501261.50264.5026,2500.03%
2021/06/251261.501260.50257.5006,4490.00%
2021/06/2416276.1611277.82263.0056,4250.08%
2021/06/233263.503262.67268.0006,1090.00%
2021/06/227254.145256.60244.0025,9010.03%
2021/06/2110228.508224.13244.0025,6720.04%
2021/06/181217.501223.00222.5005,4250.00%
2021/06/1600.001210.50205.00-15,393-0.02%
2021/06/152211.001213.00213.0015,3580.02%
2021/06/111211.501206.50206.5005,3110.00%
2021/06/101207.001205.50208.5005,2280.00%
2021/06/0700.001202.00199.50-15,065-0.02%
2021/06/041200.5000.00199.0015,0220.02%
2021/06/032205.501202.50205.5014,9850.02%
2021/06/0100.000220.50216.5004,8650.00%
2021/05/314218.506215.25214.50-24,885-0.04%
2021/05/2810212.2510217.05212.0004,9330.00%
2021/05/2717203.1215195.97203.5024,8860.04%
2021/05/263195.673197.50198.0004,9510.00%
2021/05/255196.605196.80196.0005,1130.00%
2021/05/245180.005187.50194.0004,9080.00%
2021/05/215181.005178.50179.5004,7730.00%
2021/05/2000.000179.00171.0004,7090.00%
2021/05/1900.002179.50179.00-24,637-0.04%
2021/05/1700.001161.00155.50-14,500-0.02%
2021/05/140178.0000.00171.0004,4130.00%
2021/05/139174.9414177.04174.00-54,291-0.12%
2021/05/125174.7000.00165.0054,1800.12%
2021/05/1131172.3500.00183.00314,1100.75%
2021/05/1015186.1314187.93185.0014,2970.02%
2021/05/0700.0037176.47187.00-374,618-0.80%
2021/05/0610165.6010167.10170.0005,1150.00%
2021/05/053174.503169.50162.5005,3040.00%
2021/05/0400.002166.50176.50-25,525-0.04%
2021/05/033193.5000.00184.5035,4600.05%
2021/04/294.1205.765207.90205.00-15,416-0.02%
2021/04/285217.302213.50205.5035,4200.06%
2021/04/239204.009206.56205.5005,2880.00%
2021/04/221218.0000.00210.5015,2660.02%
2021/04/2100.003246.17233.00-35,199-0.06%
2021/04/203242.172240.50242.0015,2120.02%
2021/04/195252.006246.92247.00-15,271-0.02%
2021/04/161254.501256.00256.0005,6500.00%
2021/04/1500.003226.00238.50-35,701-0.05%
2021/04/120278.5000.00278.5006,5520.00%
2021/04/0800.002315.00316.00-27,353-0.03%
2021/04/0700.001313.50312.50-17,391-0.01%
2021/04/0600.003312.00314.00-37,495-0.04%
2021/03/3017311.5313314.12310.5047,8670.05%
2021/03/291302.001312.00312.5007,6830.00%
2021/03/262275.752277.75284.5007,7230.00%
2021/03/251270.0000.00272.5017,7430.01%
2021/03/2400.001284.00286.00-17,763-0.01%
2021/03/231281.503291.17281.00-27,923-0.03%
2021/03/224283.3800.00277.0047,9540.05%
2021/03/197309.364303.88299.0038,0830.04%
2021/03/1800.001315.00322.00-18,139-0.01%
2021/03/152283.501295.00298.0018,8200.01%
2021/03/0800.003254.50256.00-310,060-0.03%
2021/03/0400.001304.50304.50-110,319-0.01%
2021/03/037307.214311.38304.50310,3410.03%
2021/03/021325.501342.50314.00010,6260.00%
2021/02/2611327.502338.25330.00910,8200.08%
2021/02/254356.886345.50338.00-210,812-0.02%
2021/02/230.1368.001370.50375.00-110,892-0.01%
2021/02/1800.002350.00348.00-211,767-0.02%
2021/02/0500.001309.50309.50-112,280-0.01%
2021/02/021304.003297.67304.00-213,107-0.02%
2021/02/017298.438301.31300.50-113,526-0.01%
2021/01/295305.002308.00296.00313,6750.02%
2021/01/2828334.1116329.59312.001213,5260.09%
2021/01/279332.339330.94342.00013,3050.00%
2021/01/265309.8013301.19311.00-813,040-0.06%
2021/01/253276.671278.50283.00212,8410.02%
2021/01/223271.332275.75283.00112,9970.01%
2021/01/212265.253263.67263.50-113,075-0.01%
2021/01/2000.001250.50252.50-113,220-0.01%
2021/01/191258.0000.00258.00113,4430.01%
2021/01/1500.001250.00250.00-114,332-0.01%
2021/01/141256.502250.00259.50-114,359-0.01%
2021/01/1300.003265.67267.00-314,477-0.02%
2021/01/124254.633258.33248.50114,5930.01%
2021/01/1111283.596285.67276.00514,9550.03%
2021/01/081271.002272.50273.00-114,986-0.01%
2021/01/076237.836245.25248.50015,2600.00%
2021/01/064230.131236.50226.00315,5300.02%
2021/01/041208.001218.00218.50015,2750.00%
2020/12/3100.008189.81199.00-815,000-0.05%
2020/12/304181.1300.00181.00414,5650.03%
2020/12/294182.634182.88179.50014,5770.00%
2020/12/283180.503181.00183.00014,4940.00%
2020/12/255180.704180.00179.50114,5410.01%
2020/12/245183.805181.20184.00014,4100.00%
2020/12/234177.631179.00177.50314,2890.02%
2020/12/221182.001179.00177.50014,2520.00%
2020/12/212175.001176.00174.50114,1820.01%
2020/12/1800.001182.50178.50-114,160-0.01%
2020/12/173181.677185.00180.00-414,119-0.03%
2020/12/165180.9000.00181.00514,1090.04%
2020/12/152176.5010178.90177.00-814,074-0.06%
2020/12/1411181.914183.25180.50714,0100.05%
2020/12/112184.504.1185.59181.00-2.114,237-0.01%
2020/12/1013171.3812171.46176.00113,9180.01%
2020/12/0900.001179.50177.50-113,802-0.01%
2020/12/0826178.6023180.26177.00313,7060.02%
2020/12/076.1177.2410177.05181.50-3.913,393-0.03%
2020/12/044160.259159.89165.00-512,981-0.04%
2020/12/038155.132159.00157.50612,8030.05%
2020/12/0200.001164.00164.00-112,637-0.01%
2020/12/015164.904166.13165.50112,5870.01%
2020/11/306165.253165.00163.00312,5240.02%
2020/11/2714165.1821164.55163.00-712,353-0.06%
2020/11/268164.386165.67166.00212,2870.02%
2020/11/257162.717159.71163.50011,9680.00%
2020/11/242149.001152.50149.00111,7000.01%
2020/11/231150.008151.63148.50-711,655-0.06%
2020/11/202151.509151.22151.00-711,667-0.06%
2020/11/1927151.0219151.63149.50811,6210.07%
2020/11/1811148.7317150.09148.00-611,476-0.05%
2020/11/1713145.7320143.93144.50-711,162-0.06%
2020/11/1611139.007138.00137.50410,9310.04%
2020/11/1319141.0817141.53143.00210,8020.02%
2020/11/1212147.041154.00142.001110,5080.10%
2020/11/115154.106156.08157.50-110,363-0.01%
2020/11/103154.331157.00150.00210,1300.02%
2020/11/0924152.9824153.75154.0009,8640.00%
2020/11/0612143.2922145.02147.50-109,454-0.11%
2020/11/0511137.361136.50136.50109,0720.11%
2020/11/042128.509133.56137.50-78,823-0.08%
2020/11/021124.501125.50125.5008,9170.00%
2020/10/306123.259124.72124.00-39,150-0.03%
2020/10/2900.001119.50123.50-19,076-0.01%
2020/10/285124.502126.00123.0039,1400.03%
2020/10/275125.909127.00130.00-49,038-0.04%
2020/10/2613130.657131.36126.0068,8370.07%
2020/10/235130.006131.25134.50-18,453-0.01%
2020/10/204123.385123.90124.00-17,842-0.01%
2020/10/1936125.5737125.69122.00-17,713-0.01%
2020/10/1622122.4119122.74122.0037,3670.04%
2020/10/1522120.024122.13119.00186,9540.26%
2020/10/146121.0815121.53125.50-96,631-0.14%
2020/10/133107.3329108.69114.50-266,388-0.41%
2020/10/1200.006103.00104.50-66,105-0.10%
2020/10/08296.40196.3095.1016,2520.02%
2020/10/07293.8000.0093.3026,3220.03%
2020/10/06293.5000.0093.3026,3510.03%
2020/09/30592.70592.7292.1006,4570.00%
2020/09/2900.00189.7088.80-16,365-0.02%
2020/09/25285.50287.5586.7006,3490.00%
2020/09/24289.1500.0089.0026,2780.03%
2020/09/23697.203.1100.6297.0036,1880.05%
2020/09/226100.33699.8798.7006,1410.00%
2020/09/212102.503102.50102.50-16,080-0.02%
2020/09/182100.5000.0099.4025,8990.03%
2020/09/17298.003100.53100.50-15,837-0.02%
2020/09/1612.1100.615102.6098.707.15,7010.12%
2020/09/15291.90696.0897.20-45,301-0.08%
2020/09/14287.6500.0088.4025,1760.04%
2020/09/1100.00288.5586.30-25,157-0.04%
2020/09/10289.8000.0088.0025,1350.04%
2020/09/0300.00191.8091.80-15,027-0.02%
2020/09/02193.50192.0091.7004,9890.00%
2020/09/01591.14491.9591.6014,9620.02%
2020/08/311295.651195.2492.1014,9050.02%
2020/08/28498.7500.0098.0044,8010.08%
2020/08/27698.48498.6897.2024,7440.04%
2020/08/26498.931297.6398.30-84,637-0.17%
2020/08/25488.83391.7393.5014,4270.02%
2020/08/24585.68687.7385.00-14,336-0.02%
2020/08/21694.08395.5393.5034,2330.07%
2020/08/20389.4000.0095.5034,1810.07%
2020/08/191102.503103.3096.80-24,115-0.05%
2020/08/18499.252104.50107.5024,0400.05%
2020/08/172102.252108.25102.0003,9790.00%
2020/08/14399.035102.06104.50-23,888-0.05%
2020/08/13295.10497.1895.10-23,795-0.05%
2020/08/12296.8000.0094.7023,7680.05%
2020/08/11397.03397.6795.6003,7430.00%
2020/08/10494.63294.7093.5023,6740.05%
2020/08/074103.2500.0098.4043,6340.11%
2020/08/061104.008107.56108.00-73,383-0.21%
2020/08/05494.58695.4598.60-23,307-0.06%
2020/08/0400.00189.7089.70-12,948-0.03%
2020/08/03177.40679.4281.60-52,826-0.18%
2020/07/31272.70673.6274.20-42,611-0.15%
2020/07/30368.1000.0069.9032,5220.12%
2020/07/2900.00269.7571.00-22,468-0.08%
2020/07/27469.3000.0068.5042,3730.17%
2020/07/2400.00375.9372.50-32,310-0.13%
2020/07/23377.47177.2078.4022,2380.09%
2020/07/22379.00479.4377.80-12,187-0.05%
2020/07/21375.3300.0075.8032,0580.15%
2020/07/2000.00276.0075.80-21,994-0.10%
2020/07/17375.20575.4875.80-21,883-0.11%
2020/07/1600.00372.0072.80-31,636-0.18%
2020/07/15972.89271.0566.2071,5080.46%
2020/07/1400.00371.1372.70-31,314-0.23%
2020/07/1300.00565.4466.10-51,229-0.41%
2020/07/10260.9000.0060.1021,1920.17%
2020/07/09163.00465.1866.00-31,158-0.26%
2020/07/0800.00260.7561.90-21,029-0.19%
2020/07/03154.2000.0053.9019980.10%
2020/07/01153.3000.0053.5019880.10%
2020/06/3000.00154.6054.20-1983-0.10%
2020/06/2400.00152.2051.50-1972-0.10%
2020/06/2300.001053.3053.00-10966-1.03%
2020/06/22154.10154.9054.1009650.00%
2020/06/18154.60154.9055.1009660.00%
2020/06/17155.50256.0555.10-1962-0.10%
2020/06/16255.4000.0055.2029800.20%
2020/06/15455.5300.0054.6049810.41%
2020/06/1100.00255.6054.10-2985-0.20%
2020/06/10159.6000.0059.2019770.10%
2020/06/09459.6000.0059.0049660.41%
2020/06/05361.27259.8059.7019720.10%
2020/06/04259.8000.0059.8029680.21%
2020/06/0300.00560.8060.60-5955-0.52%
2020/06/02558.24258.0057.1039290.32%
2020/06/01259.0000.0058.6029230.22%
2020/05/29358.03757.2958.40-4914-0.44%
2020/05/27860.8000.0061.0088830.91%
2020/05/26257.6000.0062.0028840.23%
2020/05/2000.00354.7754.80-3884-0.34%
2020/05/18251.3000.0051.0028790.23%
2020/05/1500.00258.3055.70-2869-0.23%
2020/05/141162.861962.9961.80-8868-0.92%
2020/05/13565.66164.8065.0048270.48%
2020/05/1200.00861.7563.80-8705-1.13%
2020/05/11958.00358.0058.0065791.04%
2020/05/0800.00352.3352.80-3561-0.53%
2020/05/06546.8100.0046.5055540.90%
2020/04/16249.2000.0048.5525820.34%
2020/04/1000.00241.5341.70-2491-0.41%
2020/03/2400.00324.9025.00-3608-0.49%
2020/03/20128.40329.0027.60-2614-0.33%
2020/03/18134.2000.0030.6515960.17%
2020/03/16139.2000.0037.8015820.17%
2020/03/12148.8000.0046.6515610.18%
2020/03/1000.00154.1054.80-1547-0.18%
2020/03/09155.7000.0055.7015450.18%
2020/02/26158.7000.0059.4015560.18%
2020/02/0300.00255.2056.00-2624-0.32%
2020/01/31161.3000.0061.3016140.16%
2019/12/27174.20173.8073.9009320.00%
2019/12/2400.00272.5072.20-2925-0.22%
2019/12/2000.00173.4071.40-1917-0.11%
2019/12/0900.00269.9069.30-2920-0.22%
2019/11/12171.4000.0072.9011,1640.09%
2019/11/1100.00173.2071.50-11,159-0.09%
2019/11/07171.3000.0070.8011,1480.09%
2019/11/05173.1000.0072.8011,1420.09%
2019/10/29173.0000.0073.7011,1440.09%
2019/10/2500.00276.1575.90-21,151-0.17%
2019/10/24478.00277.0076.6021,1350.18%
2019/10/23174.40374.4074.40-21,067-0.19%
2019/10/2200.00375.8375.60-31,051-0.29%
2019/10/2100.00274.6077.50-21,027-0.19%
2019/10/18372.00472.3071.80-1978-0.10%
2019/10/15171.50371.0770.70-2957-0.21%
2019/10/09168.8000.0068.8019580.10%
2019/10/0400.00168.9068.90-1973-0.10%
2019/09/25169.8000.0069.8011,2710.08%
2019/09/24171.50173.2071.8001,2640.00%
2019/09/1900.00869.7670.00-81,220-0.66%
2019/09/1800.00172.1070.80-11,216-0.08%
2019/09/05169.70172.8069.7001,1930.00%
2019/08/2900.00369.2069.30-31,164-0.26%
2019/08/28168.7000.0068.7011,1550.09%
2019/08/27368.8000.0068.4031,1450.26%
2019/08/26671.03569.0867.5011,1280.09%
2019/08/2300.00370.1371.50-31,015-0.30%
2019/08/1900.00165.0064.50-1963-0.10%
2019/08/13162.7000.0062.7019760.10%
2019/08/06262.15263.7564.1001,0310.00%
2019/08/0500.00466.4565.20-41,044-0.38%
2019/08/02168.7000.0068.0011,0580.09%
2019/08/01169.8000.0070.4011,0750.09%
2019/07/3100.00170.3070.40-11,083-0.09%
2019/07/304974.16473.7371.70451,0824.16%
2019/07/26171.7000.0072.1011,0910.09%
2019/07/25272.7000.0072.5021,0920.18%
2019/07/18271.95171.8069.3011,1420.09%
2019/07/1500.00171.6071.90-11,151-0.09%
2019/07/11168.80169.1069.0001,2940.00%
2019/07/09169.30268.2067.20-11,400-0.07%
2019/07/0800.00470.9070.90-41,436-0.28%
2019/07/04174.6000.0072.5011,9400.05%
2019/07/03269.70171.3073.0011,9330.05%
2019/07/02767.001364.2068.20-61,788-0.34%
2019/06/2700.00361.5061.00-31,757-0.17%
2019/06/25160.9000.0060.8011,7730.06%
2019/06/21361.4000.0061.2031,7820.17%
2019/06/2000.00562.6062.00-51,780-0.28%
2019/06/14160.9000.0060.7011,7800.06%
2019/06/13162.30161.8061.6001,7820.00%
2019/06/10161.80161.5060.7001,7660.00%
2019/06/0600.00460.6060.90-41,763-0.23%
2019/06/0500.001060.0059.60-101,750-0.57%
2019/05/2900.00159.5059.10-11,756-0.06%
2019/05/2800.001058.2058.20-101,760-0.57%
2019/05/27157.7000.0057.9011,7680.06%
2019/05/241060.0000.0060.00101,7680.57%
2019/05/23160.5000.0060.5011,7780.06%
2019/05/21162.40162.6062.4001,8250.00%
2019/05/20260.9000.0061.0021,8430.11%
2019/05/171263.5400.0063.00121,8300.66%
2019/05/16269.05268.6566.7001,8150.00%
2019/05/15268.10268.5567.5001,8020.00%
2019/05/14266.70467.3867.90-21,806-0.11%
2019/05/13468.73168.9068.1031,8020.17%
2019/05/09667.33568.6067.2011,7850.06%
2019/05/0700.00573.1072.90-51,756-0.28%
2019/05/0300.002073.5074.50-201,736-1.15%
2019/05/021272.1200.0071.60121,7010.71%
2019/04/30370.5300.0072.7031,6920.18%
2019/04/29273.1500.0071.5021,6670.12%
2019/04/2500.002077.6077.10-201,598-1.25%
2019/04/23179.7000.0079.2011,5880.06%
2019/04/22184.00183.4080.5001,5710.00%
2019/04/19882.20282.5583.2061,5510.39%
2019/04/18281.25181.6080.6011,5270.07%
2019/04/17185.8000.0082.3011,4920.07%
2019/04/15180.40182.0080.6001,3330.00%
2019/04/12176.70178.9079.2001,2650.00%
2019/04/11679.081479.4177.40-81,208-0.66%
2019/04/103271.282774.1576.4059780.51%
2019/04/09865.89667.2369.5026730.30%
2019/04/03162.70163.0062.5006140.00%
2019/04/02162.50162.9062.5006200.00%
2019/04/01162.1000.0062.0016190.16%
2019/03/28861.03661.6361.9026200.32%
2019/03/2200.00162.4062.50-1707-0.14%
2019/03/19163.3000.0063.0017900.13%
2019/02/26167.10367.2065.50-21,103-0.18%
2019/02/25167.40167.2067.4001,1220.00%
2019/02/21567.84568.0868.5001,3030.00%
2019/02/19266.60266.3065.8001,2620.00%
2019/02/13266.65165.4065.1011,2780.08%
2019/02/1200.00264.7565.00-21,323-0.15%
2019/01/30265.20164.4063.5011,3430.07%
2019/01/2900.00163.3063.70-11,342-0.07%
2019/01/2800.00163.2062.40-11,356-0.07%
2019/01/25362.7000.0062.7031,3740.22%
2019/01/1700.00161.4061.30-11,512-0.07%
2019/01/16163.3000.0062.6011,5160.07%
2018/12/28160.0000.0059.6011,5800.06%
2018/12/2500.00160.6061.00-11,603-0.06%
2018/12/2200.00163.2062.70-11,606-0.06%
2018/12/21162.0000.0063.3011,6080.06%
2018/12/2000.00162.7062.70-11,599-0.06%
2018/12/18169.70169.0067.8001,5710.00%
2018/12/14268.5500.0066.7021,5290.13%
2018/12/13167.9000.0067.4011,4980.07%
2018/12/04269.70170.0068.4011,4830.07%
2018/11/23164.10162.9062.6001,3200.00%
2018/11/14257.4500.0056.0021,1810.17%
2018/11/1300.00157.3057.60-11,223-0.08%
2018/11/1200.00156.4056.20-11,220-0.08%
2018/11/09455.78655.8857.60-21,239-0.16%
2018/11/08258.0000.0058.0021,1960.17%
2018/11/07264.30264.2564.4001,1920.00%
2018/11/06163.80263.0561.50-11,203-0.08%
2018/10/292055.452055.2055.8001,3020.00%
2018/10/2500.00361.5760.70-31,411-0.21%
2018/10/24265.3500.0064.6021,4130.14%
2018/10/23164.3000.0064.2011,4210.07%
2018/10/15166.1000.0065.2011,4890.07%
2018/10/1100.00164.0064.00-11,599-0.06%
2018/09/1900.00183.1082.00-11,617-0.06%
2018/09/18886.55682.0781.7021,6140.12%
2018/09/17282.70283.1083.3001,5890.00%
2018/09/14181.8000.0083.0011,5870.06%
2018/09/1100.00179.7079.20-11,585-0.06%
2018/09/10178.0000.0077.8011,5800.06%
2018/09/0300.00186.8086.20-11,611-0.06%
2018/08/3100.00189.1090.50-11,733-0.06%
2018/08/29189.9000.0090.2011,7710.06%
2018/08/27185.8000.0087.9011,7540.06%
2018/08/24184.30184.9084.5001,7380.00%
2018/08/23590.6000.0090.4051,7050.29%
2018/08/22192.50191.3090.8001,6920.00%
2018/08/17199.0000.0098.8011,6440.06%
2018/08/16299.1500.0099.2021,6560.12%
2018/08/153108.0000.00105.5031,6490.18%
2018/08/103113.672108.25115.0011,6800.06%
2018/08/0900.001110.50110.00-11,656-0.06%
2018/08/032123.0000.00118.0021,6420.12%
2018/08/0200.001120.50120.50-11,619-0.06%
2018/07/2700.001112.00112.50-11,494-0.07%
2018/07/261112.503114.00112.00-21,494-0.13%
2018/07/251106.0000.00111.0011,4610.07%
2018/07/2400.001106.00108.00-11,446-0.07%
2018/07/232111.502112.00107.0001,4470.00%
2018/07/2000.001110.00110.50-11,435-0.07%
2018/07/192111.501112.50109.5011,4160.07%
2018/07/182111.001113.00114.0011,3870.07%
2018/07/1700.001106.00109.00-11,298-0.08%
2018/07/115103.505100.50100.5001,2500.00%
2018/07/095103.602100.00100.0031,2510.24%
2018/07/0300.005100.50100.50-51,245-0.40%
2018/06/29599.2800.00106.0051,2280.41%
2018/06/2800.00496.8596.70-41,199-0.33%
2018/06/251100.002102.0099.30-11,231-0.08%
2018/06/212103.7500.00102.0021,2300.16%
2018/06/191107.5000.00107.0011,2420.08%
2018/06/1500.002109.75111.00-21,274-0.16%
2018/06/142109.501111.00107.0011,3240.08%
2018/06/132113.753114.17112.00-11,311-0.08%
2018/06/122112.5000.00112.0021,2940.15%
2018/06/111112.5000.00113.0011,2810.08%
2018/06/085122.402123.00116.0031,2690.24%
2018/06/0700.001113.00118.00-11,172-0.09%
2018/06/062106.501108.00107.5011,1410.09%
2018/06/0400.002105.75105.00-21,152-0.17%
2018/06/011103.0000.00103.0011,1530.09%
2018/05/3000.001104.00103.50-11,150-0.09%
2018/05/292106.252106.25105.5001,1450.00%
2018/05/282104.001105.00104.0011,1310.09%
2018/05/252103.5000.00103.0021,1350.18%
2018/05/242105.752105.50105.0001,1320.00%
2018/05/232103.751103.50103.5011,1230.09%
2018/05/224102.502103.50102.5021,1370.18%
2018/05/21299.502100.90103.0001,1330.00%
2018/05/17295.4000.0093.5021,1110.18%
2018/05/1600.00193.9093.10-11,102-0.09%
2018/05/1500.00298.7595.80-21,090-0.18%
2018/05/141103.0000.00102.0011,0890.09%
2018/05/1100.001106.50107.00-11,081-0.09%
2018/05/1000.001109.00108.50-11,064-0.09%
2018/05/091103.0000.00102.5011,0450.10%
2018/05/041107.001104.50105.0001,0390.00%
2018/04/2000.001129.00126.50-11,058-0.09%
2018/04/1800.003128.00127.50-31,081-0.28%
2018/04/133133.5000.00132.0031,1340.26%
2018/04/1100.001131.00130.00-11,259-0.08%
2018/03/2100.001136.00134.00-11,490-0.07%
2018/03/2000.001137.00138.50-11,484-0.07%
2018/03/161146.0000.00145.5011,5300.07%
2018/03/0800.001149.00148.50-11,715-0.06%
2018/03/071148.0000.00147.5011,7150.06%
2018/02/072143.5000.00142.0022,0770.10%
2018/02/0600.001149.00140.00-12,112-0.05%
2018/02/0200.001159.50156.50-12,240-0.04%
2018/02/011158.0000.00158.0012,3300.04%
2018/01/311160.0000.00158.0012,3610.04%
2018/01/301159.5000.00157.5012,3660.04%
2018/01/2600.001160.50161.50-12,366-0.04%
2018/01/2400.001160.00161.50-12,424-0.04%
2018/01/231158.0000.00158.0012,4290.04%
2018/01/221162.0000.00163.0012,4440.04%
2018/01/191165.501165.00165.0002,4710.00%
2018/01/181164.5000.00163.5012,4940.04%
2018/01/161163.0000.00162.0012,5470.04%
2018/01/1100.001161.00160.00-12,579-0.04%
2018/01/092171.254172.75168.00-22,679-0.07%
2018/01/084173.1300.00173.0042,6730.15%
2018/01/0500.005179.50178.50-52,657-0.19%
2018/01/042172.2500.00171.5022,6280.08%
同致 相關文章