洋華 (3622)-元富-吉利券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
76.8
漲跌
▼1.2
漲幅
-1.54%
成交量
5,003張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	78.00	7	78.91	78.00	-6	5,690	-0.11%
2024/06/19	24	80.14	20.1	80.33	79.10	4	5,679	0.07%
2024/06/18	51.1	82.44	48	80.35	83.00	3.1	5,521	0.06%
2024/06/17	3	81.47	2	81.45	84.10	1	4,893	0.02%
2024/06/14	5	73.44	3	74.73	76.50	2	4,648	0.04%
2024/06/13	6	70.57	5.1	71.88	69.60	1	4,618	0.02%
2024/06/12	38.1	68.36	40	68.61	70.00	-2	4,539	-0.04%
2024/06/11	22	66.65	17	67.25	67.80	5	4,218	0.12%
2024/06/07	1	60.00	5	61.14	61.70	-4	4,055	-0.10%
2024/06/05	3	60.20	3	60.90	58.70	0	4,060	0.00%
2024/05/27	0	0.00	1	59.90	59.70	-1	4,316	-0.02%
2024/05/24	2	57.60	2	58.05	58.00	0	4,330	0.00%
2024/05/23	3	57.90	0	0.00	57.70	3	4,368	0.07%
2024/05/22	0	0.00	5	59.32	59.00	-5	4,407	-0.11%
2024/05/21	9	58.14	9	57.64	57.60	0	4,421	0.00%
2024/05/17	4	57.73	4	58.25	57.30	0	4,502	0.00%
2024/05/16	4	58.53	0	0.00	58.10	4	4,599	0.09%
2024/05/15	1	59.30	1	60.10	58.70	0	4,662	0.00%
2024/05/14	0	0.00	3	59.10	59.30	-3	4,756	-0.06%
2024/05/13	0	0.00	3	58.90	58.80	-3	4,914	-0.06%
2024/05/10	4	58.48	3	58.83	59.20	1	5,314	0.02%
2024/05/09	9	60.54	0	0.00	58.20	9	5,497	0.16%
2024/05/08	0	0.00	7	58.06	58.80	-7	5,651	-0.12%
2024/05/07	8	57.09	0	0.00	58.10	8	5,713	0.14%
2024/05/06	2	56.90	0	0.00	56.70	2	5,855	0.03%
2024/05/03	2	57.00	0	0.00	57.10	2	5,918	0.03%
2024/04/29	5	58.98	5	59.30	58.80	0	6,369	0.00%
2024/04/26	0	0.00	5	58.66	58.70	-5	6,392	-0.08%
2024/04/25	0	0.00	2	60.60	60.60	-2	6,425	-0.03%
2024/04/24	0	0.00	0.1	61.50	62.10	-0.1	6,617	0.00%
2024/04/23	0	0.00	1	60.10	60.30	-1	6,664	-0.02%
2024/04/22	7	64.37	4	62.63	60.70	3	6,730	0.04%
2024/04/19	1	62.30	6	62.77	62.30	-5	6,842	-0.07%
2024/04/18	4	67.95	8	67.43	66.30	-4	7,209	-0.06%
2024/04/17	7.1	62.52	4	61.85	65.30	3.1	7,142	0.04%
2024/04/16	8	61.79	13.1	60.24	59.40	-5.1	7,072	-0.07%
2024/04/15	8.1	68.72	5.1	66.50	66.00	2.9	7,051	0.04%
2024/04/12	22	66.29	28	65.15	69.40	-6	6,692	-0.09%
2024/04/11	3	62.67	1	62.30	63.10	2	6,415	0.03%
2024/04/10	3.1	62.12	0	0.00	62.00	3.1	6,386	0.05%
2024/04/09	20	64.00	15	64.58	64.00	5	6,338	0.08%
2024/04/08	7	67.01	5	67.22	67.00	2	6,275	0.03%
2024/04/03	6	67.05	7	67.39	66.40	-1	6,225	-0.02%
2024/04/02	13	68.18	11	68.45	68.60	2	6,235	0.03%
2024/04/01	3	65.53	1	66.00	65.60	2	6,034	0.03%
2024/03/29	2	62.45	2	62.70	62.60	0	5,920	0.00%
2024/03/28	3	62.33	1	61.90	61.40	2	5,892	0.03%
2024/03/27	4	65.90	4.1	64.83	63.00	-0.1	5,848	0.00%
2024/03/26	9.1	64.82	15	64.85	65.20	-5.9	5,780	-0.10%
2024/03/25	8	63.40	14	63.30	62.50	-6	5,618	-0.11%
2024/03/22	18	61.46	27	61.20	63.20	-9	5,574	-0.16%
2024/03/21	19	59.67	13	59.85	60.00	6	5,487	0.11%
2024/03/20	6	59.25	3	58.50	58.40	3	5,489	0.05%
2024/03/19	13	60.26	28	60.67	59.50	-15	5,578	-0.27%
2024/03/18	16	60.93	5	61.88	59.60	11	5,916	0.19%
2024/03/15	2	59.95	1	58.40	60.20	1	5,860	0.02%
2024/03/14	7	56.70	6	57.37	56.20	1	5,809	0.02%
2024/03/13	7	58.43	9	58.44	58.00	-2	5,793	-0.03%
2024/03/12	14	57.64	4	57.58	57.60	10	5,768	0.17%
2024/03/11	10	56.98	6	57.38	56.80	4	5,767	0.07%
2024/03/08	12	54.93	14	55.50	54.70	-2	5,741	-0.03%
2024/03/07	9	57.37	13	56.33	55.80	-4	5,709	-0.07%
2024/03/06	7	58.26	8	58.21	58.10	-1	5,673	-0.02%
2024/03/05	9	58.22	15	57.96	58.20	-6	5,655	-0.11%
2024/03/04	6	59.28	4	59.73	58.80	2	5,621	0.04%
2024/03/01	5	58.14	4	58.30	57.80	1	5,535	0.02%
2024/02/29	6	56.03	5	56.20	56.00	1	5,460	0.02%
2024/02/27	7	56.79	11	56.48	56.10	-4	5,432	-0.07%
2024/02/26	11	57.56	4	57.70	57.50	7	5,400	0.13%
2024/02/23	3	58.33	9	57.82	56.90	-6	5,362	-0.11%
2024/02/22	16	58.84	9	58.92	58.30	7	5,313	0.13%
2024/02/21	13	59.78	11	59.96	58.80	2	5,280	0.04%
2024/02/20	17	61.11	21	60.13	59.60	-4	5,240	-0.08%
2024/02/19	10	62.42	4	61.85	61.00	6	5,181	0.12%
2024/02/16	8	62.13	8	62.44	62.20	0	5,087	0.00%
2024/02/15	25	63.23	21	63.19	61.80	4	5,020	0.08%
2024/02/05	8	66.84	6	67.17	66.70	2	4,924	0.04%
2024/02/02	81	68.91	82	70.40	69.10	-1	4,767	-0.02%
2024/02/01	19	65.16	22	62.83	66.50	-3	4,432	-0.07%
2024/01/31	18	58.76	8.3	58.32	60.50	9.7	4,300	0.22%
2024/01/30	0	0.00	12	56.38	57.00	-12	4,106	-0.29%
2024/01/29	53.3	56.66	42	56.80	55.10	11.3	4,028	0.28%
2024/01/26	3	55.07	0	0.00	55.30	3	3,862	0.08%
2024/01/25	53	54.73	55	55.31	54.50	-2	3,785	-0.05%
2024/01/24	10	55.33	12	54.37	57.00	-2	3,632	-0.06%
2024/01/23	7	52.26	2	52.70	52.30	5	3,351	0.15%
2024/01/19	0	0.00	3	52.07	51.20	-3	3,239	-0.09%
2024/01/18	11	52.06	11	52.04	51.90	0	3,157	0.00%
2024/01/17	1	51.50	0	0.00	51.80	1	2,939	0.03%
2024/01/16	11	50.97	11	51.63	51.80	0	2,859	0.00%
2024/01/15	12	52.35	11	52.25	52.50	1	2,754	0.04%
2024/01/12	25	50.42	21	51.27	51.10	4	2,538	0.16%
2024/01/11	2	47.63	0	0.00	49.80	2	2,044	0.10%
2024/01/10	0	0.00	1	44.10	45.30	-1	1,911	-0.05%
2024/01/09	14	44.63	14	45.15	45.10	0	1,875	0.00%
2024/01/08	10	43.50	0	0.00	42.25	10	1,768	0.57%
2024/01/02	3	43.27	0	0.00	43.90	3	1,743	0.17%
2023/12/28	4	44.65	0	0.00	44.40	4	1,686	0.24%
2023/12/18	0	0.00	30	45.76	44.85	-30	1,531	-1.96%
2023/12/15	1	48.35	0	0.00	46.05	1	1,523	0.07%
2023/12/14	15	47.85	2	47.93	47.95	13	1,503	0.86%
2023/12/13	88	50.02	62	49.70	50.30	26	1,395	1.86%
2023/12/12	3	47.00	4	47.75	47.75	-1	1,007	-0.10%
2023/11/27	10	37.80	1	37.90	37.65	9	1,518	0.59%
2023/11/08	2	43.60	0	0.00	42.55	2	2,018	0.10%
2023/10/17	0	0.00	4	40.00	39.95	-4	1,925	-0.21%
2023/10/02	2	39.40	2	39.10	39.10	0	1,906	0.00%
2023/09/28	1	38.35	0	0.00	38.50	1	1,897	0.05%
2023/09/26	1	38.35	0	0.00	38.30	1	1,884	0.05%
2023/09/20	0	0.00	2	40.05	40.35	-2	1,829	-0.11%
2023/09/15	1	44.30	1	44.10	43.95	0	1,758	0.00%
2023/09/14	1	44.45	0	0.00	45.00	1	1,727	0.06%
2023/09/13	2	42.85	0	0.00	43.25	2	1,693	0.12%
2023/09/07	2	44.65	0	0.00	45.05	2	1,575	0.13%
2023/09/04	5	46.95	3	46.77	45.65	2	1,417	0.14%
2023/09/01	3	46.67	4	45.73	45.30	-1	1,235	-0.08%
2023/08/25	0	0.00	1	40.45	40.40	-1	963	-0.10%
2023/08/21	1	39.60	3	39.33	39.50	-2	857	-0.23%
2023/08/18	2	38.78	0	0.00	38.65	2	847	0.24%
2023/08/17	1	38.50	1	40.05	39.90	0	816	0.00%
2023/08/15	2	41.15	4	41.59	41.05	-2	682	-0.29%
2023/08/14	3	40.50	15	40.54	40.55	-12	495	-2.42%
2023/03/29	0	0.00	2	29.90	31.50	-2	132	-1.51%
2023/03/23	0	0.00	1	29.60	29.60	-1	122	-0.81%
2023/03/10	1	29.05	0	0.00	29.05	1	118	0.84%
2022/09/26	1	25.70	0	0.00	25.60	1	239	0.42%
2022/09/22	0	0.00	1	26.65	26.75	-1	277	-0.38%
2022/09/05	0	0.00	11	29.50	29.60	-11	590	-1.86%
2022/07/27	3	30.90	3	31.00	30.95	0	593	0.00%
2022/07/20	2	29.95	2	30.35	30.50	0	583	0.00%
2022/07/19	0	0.00	2	29.70	29.75	-2	579	-0.34%
2022/07/12	1	28.65	0	0.00	28.00	1	596	0.17%
2022/07/11	6	29.08	5	29.27	29.10	1	598	0.17%
2022/06/07	0	0.00	0.1	30.00	30.20	-0.1	263	-0.04%
2022/04/11	0	0.00	1	30.45	30.15	-1	196	-0.51%
2022/04/07	1	29.00	0	0.00	29.15	1	179	0.56%
2022/04/06	1	28.55	0	0.00	28.70	1	174	0.57%
2021/11/19	0	0.00	1	29.80	29.80	-1	234	-0.43%
2021/11/05	0	0.00	5	30.50	30.70	-5	250	-2.00%
2021/11/01	5	30.15	0	0.00	30.70	5	266	1.88%
2021/08/26	1	28.75	1	29.00	29.00	0	468	0.00%
2021/08/17	1	26.40	0	0.00	26.25	1	544	0.18%
2021/08/16	0	0.00	65	27.64	26.85	-65	551	-11.78%
2021/08/13	10	28.00	0	0.00	28.60	10	546	1.83%
2021/07/30	0	0.00	5	29.80	29.60	-5	722	-0.69%
2021/07/21	30	30.87	0	0.00	30.25	30	967	3.10%
2021/07/15	0	0.00	10	31.65	31.70	-10	1,134	-0.88%
2021/07/12	0	0.00	10	31.20	30.85	-10	1,330	-0.75%
2021/07/09	20	30.93	0	0.00	30.85	20	1,419	1.41%
2021/06/23	0	0.00	10	32.15	32.15	-10	2,491	-0.40%
2021/06/21	10	31.00	0	0.00	30.70	10	2,844	0.35%
2021/06/09	10	32.80	10	32.80	32.10	0	3,013	0.00%
2021/06/02	21	33.25	0	0.00	33.20	21	3,070	0.68%
2021/05/25	0	0.00	10	33.00	32.40	-10	3,060	-0.33%
2021/05/11	10	34.00	2	35.30	34.50	8	3,120	0.26%
2021/05/10	5	37.35	0	0.00	37.20	5	3,132	0.16%
2021/05/05	0	0.00	20	36.88	36.00	-20	3,354	-0.60%
2021/05/04	0	0.00	1	36.15	36.00	-1	3,349	-0.03%
2021/05/03	2	40.60	0	0.00	38.30	2	3,308	0.06%
2021/04/29	1	43.10	0	0.00	42.00	1	3,267	0.03%
2021/04/27	0	0.00	3	42.20	41.60	-3	3,281	-0.09%
2021/04/26	0	0.00	1	41.55	41.25	-1	3,513	-0.03%
2021/04/23	5	41.00	0	0.00	41.65	5	3,583	0.14%
2021/04/22	0	0.00	2	42.83	40.50	-2	3,571	-0.06%
2021/04/21	0	0.00	1	42.75	42.65	-1	3,530	-0.03%
2021/04/20	4	42.95	0	0.00	42.90	4	3,521	0.11%
2021/04/19	11	44.50	1	43.85	44.00	10	3,533	0.28%
2021/04/16	8	44.01	9	44.39	45.00	-1	3,497	-0.03%
2021/04/15	8	42.49	10	43.19	43.30	-2	3,590	-0.06%
2021/04/14	15	42.55	23	43.44	43.70	-8	3,688	-0.22%
2021/04/13	11	42.94	0	0.00	41.85	11	3,509	0.31%
2021/04/12	0	0.00	3	43.20	43.20	-3	3,385	-0.09%
2021/04/09	0	0.00	1	39.80	39.30	-1	3,350	-0.03%
2021/04/08	3	38.92	1	38.55	38.30	2	3,288	0.06%
2021/04/07	4	38.51	6	37.95	38.75	-2	3,243	-0.06%
2021/04/06	2	38.90	0	0.00	38.55	2	3,209	0.06%
2021/03/31	1	36.70	0	0.00	36.55	1	3,201	0.03%
2021/03/29	1	34.80	0	0.00	35.20	1	3,604	0.03%
2021/03/25	7	37.03	1	36.80	35.20	6	3,583	0.17%
2021/03/24	0	0.00	1	35.80	36.95	-1	3,330	-0.03%
2021/03/22	0	0.00	1	35.60	35.30	-1	3,343	-0.03%
2021/03/19	1	34.25	0	0.00	34.25	1	3,358	0.03%
2021/03/18	2	34.40	10	34.05	33.60	-8	3,366	-0.24%
2021/03/16	6	33.73	6	33.18	33.10	0	3,645	0.00%
2021/03/12	0	0.00	5	32.81	32.75	-5	3,780	-0.13%
2021/03/09	1	31.30	1	31.65	32.30	0	3,861	0.00%
2021/03/03	2	31.55	2	31.60	32.40	0	3,991	0.00%
2021/02/25	1	32.40	1	32.25	32.20	0	4,157	0.00%
2021/02/24	2	31.95	0	0.00	31.90	2	4,394	0.05%
2021/02/23	10	33.20	0	0.00	33.40	10	4,841	0.21%
2021/02/19	13	32.22	3	32.33	32.25	10	5,056	0.20%
2021/02/18	4	31.29	3	31.45	31.95	1	5,073	0.02%
2021/02/17	2	30.78	2	31.18	30.85	0	5,062	0.00%
2021/02/05	0	0.00	1	30.00	30.00	-1	5,045	-0.02%
2021/02/04	2	30.73	0	0.00	30.50	2	5,029	0.04%
2021/02/03	1	30.85	1	30.95	30.95	0	5,013	0.00%
2021/02/01	4	30.55	4	30.75	30.75	0	4,929	0.00%
2021/01/29	15	33.85	6	34.80	32.00	9	4,893	0.18%
2021/01/28	11	35.31	16	34.94	34.00	-5	4,810	-0.10%
2021/01/27	1	33.45	1	33.60	33.65	0	4,639	0.00%
2021/01/26	0	0.00	1	32.25	32.55	-1	4,612	-0.02%
2021/01/25	1	32.50	0	0.00	32.40	1	4,597	0.02%
2021/01/22	2	32.15	1	32.95	32.95	1	4,586	0.02%
2021/01/21	2	32.23	0	0.00	31.80	2	4,566	0.04%
2021/01/20	3	34.62	1	33.70	33.40	2	4,528	0.04%
2021/01/19	3	36.57	8	37.63	36.30	-5	4,465	-0.11%
2021/01/18	1	35.30	1	34.15	36.00	0	4,198	0.00%
2021/01/15	2	32.70	0	0.00	32.85	2	4,091	0.05%
2021/01/12	3	34.63	0	0.00	33.65	3	3,995	0.08%
2021/01/11	0	0.00	1	36.60	36.00	-1	3,938	-0.03%
2021/01/08	3	37.62	3	39.58	36.60	0	3,901	0.00%
2021/01/07	0	0.00	3	36.95	38.50	-3	3,713	-0.08%
2021/01/06	3	35.17	4	36.26	35.00	-1	3,518	-0.03%
2021/01/05	8	35.50	8	36.09	35.05	0	3,428	0.00%
2020/12/28	3	34.73	0	0.00	34.15	3	3,226	0.09%
2020/12/25	7	36.48	4	35.48	35.45	3	3,183	0.09%
2020/12/24	4	36.63	6	37.33	36.55	-2	3,082	-0.06%
2020/12/23	2	35.95	2	36.50	35.30	0	2,759	0.00%
2020/12/22	1	34.85	2	33.70	33.30	-1	2,559	-0.04%
2020/12/16	1	34.45	1	33.95	33.95	0	2,425	0.00%
2020/12/15	2	34.90	2	33.90	33.80	0	2,319	0.00%
2020/12/11	1	34.05	2	34.28	33.80	-1	2,210	-0.05%
2020/12/10	2	34.58	0	0.00	33.80	2	2,136	0.09%
2020/12/02	1	31.20	0	0.00	31.25	1	1,635	0.06%
2020/11/27	0	0.00	29	31.00	32.00	-29	1,550	-1.87%
2020/11/26	29	33.71	1	34.30	32.00	28	1,510	1.85%
2020/11/23	2	29.90	2	31.05	32.00	0	1,325	0.00%
2020/11/20	14	30.90	1	30.85	30.25	13	1,075	1.21%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/17	0	0.00	5	23.90	24.50	-5	362	-1.38%
2020/10/28	1	21.00	0	0.00	21.10	1	461	0.22%
2020/10/16	1	21.50	0	0.00	21.05	1	527	0.19%
2020/09/10	1	23.20	0	0.00	22.95	1	922	0.11%
2020/08/28	1	24.00	0	0.00	23.95	1	825	0.12%
2020/08/14	2	25.60	2	25.00	24.50	0	761	0.00%
2020/07/24	0	0.00	5	23.01	23.25	-5	608	-0.82%
2020/07/15	0	0.00	10	25.45	24.90	-10	553	-1.81%
2020/07/13	5	26.25	0	0.00	25.65	5	515	0.97%
2020/07/09	0	0.00	1	28.70	27.85	-1	466	-0.21%
2020/07/08	0	0.00	1	27.50	27.00	-1	401	-0.25%
2020/07/07	1	26.40	0	0.00	25.50	1	341	0.29%
2020/03/27	6	17.80	0	0.00	17.40	6	435	1.38%
2020/03/05	0	0.00	1	19.30	19.30	-1	567	-0.18%
2020/02/05	0	0.00	1	19.70	19.55	-1	547	-0.18%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2019/12/23	3	24.00	8	24.25	23.00	-5	442	-1.13%
2019/09/26	0	0.00	6	19.20	18.90	-6	428	-1.40%
2019/09/17	0	0.00	5	18.85	18.85	-5	403	-1.24%
2019/08/30	2	19.30	0	0.00	19.35	2	335	0.60%
2019/08/29	9	21.10	0	0.00	19.60	9	319	2.82%
2019/08/28	2	19.95	2	20.45	20.55	0	246	0.00%
2019/06/27	0	0.00	2	17.10	17.05	-2	172	-1.16%
2018/11/16	1	16.90	1	17.30	16.55	0	190	0.00%
2018/08/08	1	18.15	0	0.00	18.15	1	383	0.26%
2018/08/07	1	18.20	0	0.00	18.20	1	391	0.26%
2018/08/03	0	0.00	2	18.48	18.50	-2	384	-0.52%
2018/07/30	1	18.15	1	18.45	18.15	0	387	0.00%
2018/06/21	0	0.00	1	17.90	17.90	-1	747	-0.13%
2018/06/14	4	18.83	3	18.48	18.00	1	881	0.11%
2018/05/18	0	0.00	2	18.00	17.70	-2	917	-0.22%
2018/04/03	2	18.30	0	0.00	17.75	2	2,019	0.10%
2018/03/28	1	19.55	1	19.90	19.35	0	2,201	0.00%
2018/03/27	1	19.20	0	0.00	19.20	1	2,171	0.05%
2018/03/26	3	19.50	1	20.65	19.50	2	2,155	0.09%
2018/03/23	0	0.00	2	19.08	19.85	-2	2,014	-0.10%
2018/03/22	0	0.00	1	18.00	18.05	-1	1,895	-0.05%
2018/02/23	1	16.80	1	16.95	16.95	0	2,447	0.00%
2018/02/22	3	16.40	3	16.75	16.65	0	2,620	0.00%
2018/01/23	1	19.50	0	0.00	19.35	1	2,867	0.03%
2018/01/22	4	19.93	0	0.00	19.40	4	2,866	0.14%
2018/01/17	2	21.20	0	0.00	21.20	2	3,042	0.07%
2018/01/15	5	21.10	0	0.00	21.10	5	3,039	0.16%
2018/01/10	4	20.75	2	20.60	20.60	2	3,006	0.07%
2018/01/09	10	21.30	11	21.28	21.40	-1	2,973	-0.03%
2018/01/08	2	22.20	2	21.23	21.15	0	2,942	0.00%
2018/01/05	2	22.23	1	22.80	22.20	1	2,887	0.03%
2018/01/04	2	21.20	2	21.45	22.60	0	2,809	0.00%
2018/01/02	18	21.13	18	21.54	21.50	0	2,574	0.00%