達邁 (3645)-元富-吉利券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
45.10
漲跌
▼1.90
漲幅
-4.04%
成交量
2,293張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	3	51.23	2	50.15	50.30	1	20,946	0.00%
2025/04/16	2	52.30	1	50.90	50.90	1	22,598	0.00%
2025/04/15	1	49.80	1	51.00	52.20	0	23,172	0.00%
2025/04/14	0	0.00	3	48.80	47.50	-3	24,027	-0.01%
2025/04/10	3	46.65	0	0.00	46.75	3	24,310	0.01%
2025/04/02	1	58.00	0	0.00	58.20	1	24,948	0.00%
2025/03/31	0	0.00	1	57.40	56.80	-1	24,885	0.00%
2025/03/28	0	0.00	10	60.50	61.00	-10	24,804	-0.04%
2025/03/27	6	63.47	0	0.00	63.20	6	24,743	0.02%
2025/03/26	0	0.00	5	64.90	64.70	-5	24,705	-0.02%
2025/03/21	1	66.00	4	66.00	66.30	-3	24,547	-0.01%
2025/03/19	1	66.70	0	0.00	66.50	1	24,451	0.00%
2025/03/18	11	69.28	9	68.70	68.80	2	24,342	0.01%
2025/03/17	1	66.30	0	0.00	65.40	1	24,142	0.00%
2025/03/14	0	65.60	1	66.60	66.40	-1	24,087	0.00%
2025/03/13	11	67.77	6	67.93	64.90	5	24,028	0.02%
2025/03/12	1	66.80	0	0.00	66.50	1	23,919	0.00%
2025/03/07	1	69.00	0	0.00	68.30	1	23,664	0.00%
2025/03/06	2	71.90	1	71.30	71.60	1	23,549	0.00%
2025/03/05	2	72.30	0	0.00	72.90	2	23,455	0.01%
2025/03/04	1	71.40	1	73.00	73.00	0	23,345	0.00%
2025/03/03	3.1	72.78	0	0.00	72.40	3.1	23,225	0.01%
2025/02/27	55.2	76.20	65	78.59	76.20	-9.8	23,086	-0.04%
2025/02/26	15	77.49	11	78.09	78.60	4	22,738	0.02%
2025/02/25	17	76.77	1	75.20	74.60	16	22,310	0.07%
2025/02/24	16	77.93	11	79.10	78.50	5	22,117	0.02%
2025/02/21	14	76.16	18	77.35	78.40	-4	21,940	-0.02%
2025/02/20	9	80.97	15	79.71	78.60	-6	21,665	-0.03%
2025/02/19	10	80.36	11	80.82	79.80	-1	21,438	0.00%
2025/02/18	14	81.21	12	80.78	80.00	2	21,198	0.01%
2025/02/17	4	77.88	2	77.20	78.50	2	20,520	0.01%
2025/02/14	4	77.68	1	77.90	77.70	3	20,292	0.01%
2025/02/13	10	81.90	10	84.63	79.90	0	19,901	0.00%
2025/02/12	14	85.89	10	86.32	85.10	4	19,189	0.02%
2025/02/11	3	80.50	0	0.00	80.50	3	17,888	0.02%
2025/02/10	4	82.33	4	81.20	80.50	0	17,550	0.00%
2025/02/07	16	81.24	18	80.26	79.30	-2	16,650	-0.01%
2025/02/06	5	75.24	7	75.57	77.90	-2	15,188	-0.01%
2025/02/05	3	69.33	4.2	70.13	70.90	-1.2	14,642	-0.01%
2025/02/04	4.1	68.83	6	69.42	69.70	-1.9	14,192	-0.01%
2025/02/03	8	66.16	13	66.39	66.60	-5	13,460	-0.04%
2025/01/22	8.1	68.61	8	67.54	67.40	0.1	13,237	0.00%
2025/01/20	7.1	69.57	7	69.50	71.40	0.1	12,052	0.00%
2025/01/17	7	66.21	5	68.06	65.10	2	11,092	0.02%
2025/01/16	7	66.13	2.2	67.12	67.50	4.8	10,498	0.05%
2025/01/15	28.1	69.11	20	67.67	65.90	8.1	9,757	0.08%
2025/01/14	19	66.31	19	66.32	69.00	0	8,438	0.00%
2025/01/13	15.2	64.89	15	64.80	63.50	0.2	7,089	0.00%
2025/01/10	8	66.28	1.1	66.90	64.40	6.9	6,042	0.11%
2025/01/09	17	68.97	14	69.82	66.40	3	4,946	0.06%
2025/01/08	10.1	59.88	13	60.12	64.60	-2.9	3,264	-0.09%
2025/01/07	58	58.24	57.1	57.51	58.80	0.9	2,624	0.04%
2025/01/03	0	0.00	1	51.10	49.90	-1	1,447	-0.07%
2024/12/30	0	0.00	1	49.50	48.95	-1	1,172	-0.09%
2024/12/27	2	45.60	1	47.20	48.40	1	747	0.13%
2024/12/16	0	41.70	0	0.00	40.85	0	848	0.00%
2024/11/28	0	0.00	0	41.90	41.65	0	1,633	0.00%
2024/11/15	0.1	42.20	0	0.00	42.25	0.1	3,281	0.00%
2024/10/22	0	0.00	1	45.50	47.00	-1	3,985	-0.03%
2024/10/11	0.1	44.77	0	0.00	44.10	0.1	4,033	0.00%
2024/09/18	0	0.00	1	50.20	49.30	-1	4,047	-0.02%
2024/09/09	2	51.80	1	52.20	52.20	1	3,831	0.03%
2024/09/05	0	0.00	2	52.10	51.10	-2	3,792	-0.05%
2024/09/02	0	0.00	1	56.80	56.00	-1	3,634	-0.03%
2024/08/30	2	61.35	3	60.20	58.90	-1	3,556	-0.03%
2024/08/29	1	58.20	5.1	57.59	59.00	-4.1	3,271	-0.12%
2024/08/27	1	59.00	0	0.00	59.20	1	3,093	0.03%
2024/08/26	4	58.18	3.2	57.19	56.80	0.8	2,961	0.03%
2024/08/23	4	59.20	2	60.20	59.40	2	2,806	0.07%
2024/08/22	0	0.00	2	55.95	56.00	-2	2,566	-0.08%
2024/08/21	0	0.00	2	58.91	59.20	-2	2,415	-0.08%
2024/08/20	5	56.78	1	57.00	57.50	4	2,187	0.18%
2024/08/19	6.2	57.44	6	56.67	56.80	0.2	2,010	0.01%
2024/08/15	11	48.75	14	48.92	49.40	-3	1,505	-0.20%
2024/08/14	0	0.00	2	46.40	46.40	-2	1,125	-0.18%
2024/08/12	2	43.93	2	41.90	42.40	0	1,070	0.00%
2024/08/08	2	39.60	0	0.00	39.50	2	1,003	0.20%
2024/08/05	3	39.10	0	0.00	39.00	3	991	0.30%
2024/08/02	2	45.00	0	0.00	43.30	2	965	0.21%
2024/07/30	0	0.00	3	40.35	41.50	-3	951	-0.32%
2024/07/26	0	0.00	0.1	41.70	41.80	-0.1	945	-0.01%
2024/07/23	0.1	43.25	0	0.00	42.85	0.1	949	0.01%
2024/07/19	0.1	44.45	0	0.00	44.35	0.1	968	0.01%
2024/07/16	0	0.00	0.4	46.66	46.45	-0.4	991	-0.04%
2024/07/12	0	0.00	0.4	46.75	46.70	-0.4	1,094	-0.04%
2024/07/11	0	0.00	0.1	45.95	46.00	-0.1	1,088	-0.01%
2024/07/10	0	0.00	0.2	46.40	45.75	-0.2	1,095	-0.02%
2024/07/05	0	0.00	0.2	45.65	45.65	-0.2	1,102	-0.02%
2024/07/04	2	44.50	2	44.50	44.45	0	1,149	0.00%
2024/07/03	0	0.00	1	44.40	44.00	-1	1,251	-0.08%
2024/06/20	3	42.32	0	0.00	42.30	3	1,271	0.24%
2024/06/14	0	42.80	2	42.70	42.25	-2	1,304	-0.15%
2024/06/07	0	0.00	1	41.10	41.50	-1	1,381	-0.07%
2024/06/06	2	40.75	0	0.00	40.80	2	1,402	0.14%
2024/05/21	1	41.85	0	0.00	41.90	1	2,244	0.04%
2024/05/20	1	41.50	0	0.00	41.40	1	2,259	0.04%
2024/05/15	0.3	42.33	0	0.00	41.90	0.3	2,281	0.01%
2024/05/14	0	0.00	3	42.05	42.25	-3	2,286	-0.13%
2024/05/13	1	42.30	0	0.00	42.25	1	2,297	0.04%
2024/04/30	0	0.00	1	43.65	43.80	-1	2,297	-0.04%
2024/04/29	1	43.25	1	43.95	43.45	0	2,301	0.00%
2024/04/26	1.5	43.63	0	0.00	43.30	1.5	2,309	0.06%
2024/04/25	0	0.00	1	45.30	44.65	-1	2,301	-0.04%
2024/04/24	0.2	45.05	0	0.00	44.60	0.2	2,303	0.01%