達邁 (3645)-元富-吉利券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
456張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	42.32	0	0.00	42.30	3	1,271	0.24%
2024/06/14	0	42.80	2	42.70	42.25	-2	1,304	-0.15%
2024/06/07	0	0.00	1	41.10	41.50	-1	1,381	-0.07%
2024/06/06	2	40.75	0	0.00	40.80	2	1,402	0.14%
2024/05/21	1	41.85	0	0.00	41.90	1	2,244	0.04%
2024/05/20	1	41.50	0	0.00	41.40	1	2,259	0.04%
2024/05/15	0.3	42.33	0	0.00	41.90	0.3	2,281	0.01%
2024/05/14	0	0.00	3	42.05	42.25	-3	2,286	-0.13%
2024/05/13	1	42.30	0	0.00	42.25	1	2,297	0.04%
2024/04/30	0	0.00	1	43.65	43.80	-1	2,297	-0.04%
2024/04/29	1	43.25	1	43.95	43.45	0	2,301	0.00%
2024/04/26	1.5	43.63	0	0.00	43.30	1.5	2,309	0.06%
2024/04/25	0	0.00	1	45.30	44.65	-1	2,301	-0.04%
2024/04/24	0.2	45.05	0	0.00	44.60	0.2	2,303	0.01%
2024/04/22	0	0.00	1	45.00	43.65	-1	2,297	-0.04%
2024/04/19	2	45.48	4.1	47.00	46.00	-2.1	2,276	-0.09%
2024/04/18	2.5	47.41	0	0.00	46.55	2.5	2,213	0.11%
2024/04/11	0	0.00	1	46.50	46.65	-1	2,096	-0.05%
2024/04/10	0	0.00	4	47.20	47.05	-4	2,079	-0.19%
2024/04/09	6	45.04	6	45.23	45.50	0	2,006	0.00%
2024/04/08	1	43.45	1	44.15	44.15	0	1,875	0.00%
2024/03/27	0	0.00	1	41.10	40.90	-1	2,011	-0.05%
2024/03/21	0	0.00	1	40.15	40.40	-1	2,125	-0.05%
2024/03/20	0	40.50	0	0.00	40.15	0	2,160	0.00%
2024/03/19	4	40.95	0	0.00	41.00	4	2,353	0.17%
2024/03/18	0	0.00	1	40.85	40.95	-1	2,352	-0.04%
2024/03/14	1	40.75	0	0.00	40.50	1	2,351	0.04%
2024/03/13	6	43.44	0	0.00	42.00	6	2,334	0.26%
2024/03/12	0	0.00	16	45.00	45.00	-16	2,301	-0.70%
2024/03/07	24	48.78	9	48.26	47.80	15	2,173	0.69%
2024/03/06	18	45.53	22	47.35	48.30	-4	2,032	-0.20%
2024/03/05	0	0.00	3	44.50	45.85	-3	1,884	-0.16%
2024/03/04	3	45.00	0	0.00	44.75	3	1,790	0.17%
2024/02/26	0	0.00	1	43.35	43.50	-1	1,673	-0.06%
2024/02/23	1	43.10	0	0.00	42.85	1	1,673	0.06%
2024/02/20	0	0.00	2	43.20	43.10	-2	1,716	-0.12%
2024/02/05	3	42.50	0	0.00	42.45	3	1,712	0.18%
2024/02/02	0	0.00	3	42.10	41.95	-3	1,746	-0.17%
2024/02/01	0	0.00	1	41.75	41.95	-1	1,758	-0.06%
2024/01/31	2	41.10	0	0.00	41.25	2	1,760	0.11%
2024/01/30	1	41.35	0	0.00	40.70	1	1,753	0.06%
2024/01/26	1	42.30	0	0.00	42.00	1	1,735	0.06%
2024/01/15	3	42.60	0	0.00	42.05	3	1,584	0.19%
2024/01/12	1	42.35	0	0.00	42.15	1	1,578	0.06%
2024/01/11	20	42.35	36	42.85	43.00	-16	1,567	-1.02%
2024/01/10	16	41.89	1	42.15	42.40	15	1,531	0.98%
2024/01/09	30	41.90	30	40.28	39.95	0	1,478	0.00%
2024/01/08	1	40.75	0	0.00	40.75	1	1,471	0.07%
2024/01/05	30	41.05	30	40.51	40.75	0	1,468	0.00%
2024/01/02	20	43.85	20	43.45	43.05	0	1,439	0.00%
2023/12/29	20	44.00	40	43.99	44.10	-20	1,429	-1.40%
2023/12/28	30	44.59	31	43.79	43.65	-1	1,420	-0.07%
2023/12/27	20	44.95	21	45.02	44.95	-1	1,398	-0.07%
2023/12/26	48	45.50	39	44.84	44.90	9	1,365	0.66%
2023/12/25	16	43.50	32	45.03	45.80	-16	1,324	-1.21%
2023/12/22	13	43.42	13	43.25	43.25	0	1,242	0.00%
2023/12/21	16	44.53	20	44.40	43.75	-4	1,226	-0.33%
2023/12/20	23	44.99	23	45.32	44.85	0	1,199	0.00%
2023/12/19	22	44.76	23	44.89	44.90	-1	1,144	-0.09%
2023/12/18	13	44.44	6	44.63	44.60	7	1,115	0.63%
2023/12/15	40	43.99	25	44.34	44.50	15	1,079	1.39%
2023/12/14	19	43.44	56	44.37	44.30	-37	1,027	-3.60%
2023/12/13	13	41.57	11	41.38	41.15	2	822	0.24%
2023/12/12	5	40.94	12	41.48	41.20	-7	831	-0.84%
2023/12/11	10	41.05	10	40.85	40.80	0	851	0.00%
2023/12/08	6	41.88	12	42.21	41.35	-6	854	-0.70%
2023/12/07	12	41.92	9	42.30	41.60	3	874	0.34%
2023/12/06	21	42.23	17	42.32	42.30	4	879	0.45%
2023/12/05	22	41.61	19	42.07	42.40	3	853	0.35%
2023/12/04	5	41.35	5	41.87	42.00	0	833	0.00%
2023/12/01	7	40.86	2	40.90	40.80	5	821	0.61%
2023/11/30	15	40.97	16	41.39	40.95	-1	855	-0.12%
2023/11/29	26	40.27	1	41.00	41.00	25	833	3.00%
2023/11/28	15	40.00	0	0.00	39.75	15	805	1.86%
2023/11/23	6	41.33	38	41.01	40.60	-32	771	-4.15%
2023/11/22	36	42.20	3	41.37	41.30	33	769	4.29%
2023/11/21	15	42.17	34	41.36	41.30	-19	756	-2.51%
2023/11/20	42	42.69	13	42.69	42.45	29	733	3.96%
2023/11/09	1	44.05	1	42.80	42.75	0	495	0.00%
2023/10/31	0	0.00	3	38.85	38.25	-3	526	-0.57%
2023/10/27	3	40.23	0	0.00	39.95	3	549	0.55%
2023/07/27	0	0.00	1	50.20	49.45	-1	1,060	-0.09%
2023/07/26	1	49.35	0	0.00	49.35	1	1,046	0.10%
2023/07/25	2	52.80	2	51.60	51.60	0	1,020	0.00%
2023/07/21	0	0.00	1	49.80	50.80	-1	949	-0.11%
2023/07/20	1	49.40	0	0.00	49.40	1	927	0.11%
2023/07/13	0	0.00	2	47.80	47.90	-2	753	-0.27%
2023/07/12	2	47.00	0	0.00	46.75	2	719	0.28%
2023/07/11	0	0.00	1	45.00	45.50	-1	657	-0.15%
2023/06/30	0	0.00	1	37.80	37.70	-1	403	-0.25%
2023/04/27	0	0.00	1	33.95	33.95	-1	268	-0.37%
2023/04/25	1	33.55	0	0.00	32.70	1	266	0.38%
2023/04/17	0	35.55	0	0.00	35.70	0	243	0.00%
2023/03/30	0	0.00	1	33.95	33.85	-1	229	-0.43%
2023/03/29	1	33.50	0	0.00	33.65	1	229	0.44%
2023/03/21	0	0.00	1	33.70	33.55	-1	229	-0.44%
2023/03/13	1	33.50	1	33.35	33.40	0	268	0.00%
2023/03/07	0	0.00	4	35.14	35.00	-4	270	-1.48%
2023/02/20	0	0.00	1	34.20	34.40	-1	294	-0.34%
2023/02/17	1	33.70	0	0.00	33.75	1	298	0.33%
2023/02/14	1	34.30	0	0.00	34.85	1	316	0.32%
2022/08/11	1	37.55	1	37.30	37.25	0	4,525	0.00%
2022/08/10	1	34.45	1	35.15	35.10	0	4,486	0.00%
2022/07/27	0	0.00	1	39.50	39.50	-1	4,595	-0.02%
2022/07/26	1	39.05	0	0.00	38.95	1	4,665	0.02%
2022/07/22	0	0.00	3	39.25	39.25	-3	4,702	-0.06%
2022/07/06	0	0.00	1	40.95	40.95	-1	5,521	-0.02%
2022/07/04	0	0.00	1	43.80	42.25	-1	5,579	-0.02%
2022/06/29	3	48.95	2	48.50	48.45	1	5,642	0.02%
2022/06/28	1	51.10	0.1	51.00	51.00	0.9	5,664	0.02%
2022/06/27	6.1	53.19	0	0.00	52.20	6.1	5,720	0.11%
2022/06/24	2	57.75	8	59.06	58.00	-6	5,551	-0.11%
2022/06/23	2	57.35	2	55.80	55.60	0	5,547	0.00%
2022/06/21	4	56.10	4	56.70	56.30	0	5,608	0.00%
2022/06/17	1	57.80	0	0.00	58.40	1	5,835	0.02%
2022/06/16	1	59.70	3	59.07	58.00	-2	5,825	-0.03%
2022/06/14	0	0.00	1	58.90	58.80	-1	5,685	-0.02%
2022/06/10	3	57.57	3	58.53	59.30	0	5,590	0.00%
2022/06/09	14	58.33	12	58.20	58.30	2	5,519	0.04%
2022/06/08	7	59.83	7	60.21	60.00	0	5,351	0.00%
2022/06/07	6	59.27	6	58.90	60.00	0	5,268	0.00%
2022/06/02	2	59.80	5	60.52	59.00	-3	4,769	-0.06%
2022/05/31	0	0.00	2	56.30	56.20	-2	4,549	-0.04%
2022/05/30	1	55.80	2	54.30	55.50	-1	4,453	-0.02%
2022/05/27	5	52.36	2	52.20	52.20	3	4,441	0.07%
2022/05/24	2	50.60	0	0.00	50.80	2	4,390	0.05%
2022/05/20	0	0.00	4	50.90	49.95	-4	4,312	-0.09%
2022/05/19	1	47.90	1	48.50	49.25	0	4,229	0.00%
2022/05/16	1	46.25	0	0.00	46.25	1	4,205	0.02%
2022/05/12	0	0.00	2	47.80	46.20	-2	4,202	-0.05%
2022/05/11	2	47.40	0	0.00	47.45	2	4,173	0.05%
2022/04/19	3	58.20	7	58.97	58.20	-4	3,104	-0.13%
2022/04/18	1	54.70	0	0.00	54.20	1	2,981	0.03%
2022/04/15	1	57.20	1	59.10	57.60	0	2,923	0.00%
2022/04/14	5	59.92	3	58.50	58.20	2	2,835	0.07%
2022/04/08	5	55.92	2	56.10	56.10	3	2,473	0.12%
2022/04/07	0	0.00	1	55.60	54.50	-1	2,400	-0.04%
2022/04/06	1	59.40	0	0.00	59.50	1	2,291	0.04%
2022/04/01	0	0.00	1	59.10	60.30	-1	2,236	-0.04%
2022/03/30	0	0.00	1	58.30	60.00	-1	1,993	-0.05%
2022/03/29	1	58.20	0	0.00	58.00	1	1,846	0.05%
2022/03/28	0	0.00	1	58.40	58.40	-1	1,758	-0.06%
2022/03/25	9	55.96	8	56.33	56.30	1	1,577	0.06%
2022/03/24	8	55.75	8	56.19	57.20	0	1,491	0.00%
2022/03/23	4	52.85	1	55.40	55.40	3	1,326	0.23%
2022/03/22	1	52.90	1	52.90	52.90	0	1,116	0.00%
2022/03/21	0	0.00	1	49.10	49.00	-1	974	-0.10%
2022/03/17	1	44.70	0	0.00	44.55	1	942	0.11%
2022/03/08	0	0.00	1	47.15	45.35	-1	907	-0.11%
2022/02/25	1	45.90	0	0.00	46.05	1	742	0.13%
2022/02/23	1	48.70	1	48.80	49.10	0	710	0.00%
2021/12/23	0	0.00	1	43.75	43.70	-1	488	-0.20%
2021/12/16	0	0.00	1	41.75	41.90	-1	475	-0.21%
2021/12/08	1	43.10	0	0.00	42.95	1	472	0.21%
2021/12/02	1	43.05	0	0.00	42.70	1	452	0.22%
2021/11/17	1	43.25	0	0.00	45.80	1	333	0.30%
2021/11/16	0	0.00	3	42.63	43.85	-3	302	-0.99%
2021/11/05	3	41.70	0	0.00	41.70	3	365	0.82%
2021/07/23	0	0.00	2	53.10	52.80	-2	667	-0.30%
2021/07/21	1	50.60	1	50.80	50.70	0	675	0.00%
2021/07/20	5	52.20	2	51.70	51.50	3	696	0.43%
2021/07/14	4	51.15	0	0.00	52.00	4	938	0.43%
2021/06/29	0	0.00	6	49.82	49.60	-6	1,059	-0.57%
2021/06/22	0	0.00	102	49.08	48.75	-102	1,174	-8.68%	大賣/鉅額交易
2021/06/18	0	0.00	6	50.10	50.10	-6	1,186	-0.51%
2021/06/16	7	49.96	0	0.00	50.00	7	1,213	0.58%
2021/06/15	107	49.82	2	49.23	49.85	105	1,260	8.33%	大買/鉅額交易
2021/06/04	0	0.00	2	46.55	46.30	-2	1,615	-0.12%
2021/06/01	4	47.16	0	0.00	47.45	4	1,633	0.24%
2021/05/31	0	0.00	3	46.48	47.00	-3	1,631	-0.18%
2021/05/28	2	45.38	0	0.00	45.40	2	1,627	0.12%
2021/05/25	1	44.60	0	0.00	44.45	1	1,636	0.06%
2021/05/21	0	0.00	2	43.15	43.30	-2	1,658	-0.12%
2021/05/20	2	42.88	0	0.00	42.15	2	1,665	0.12%
2021/05/11	0	0.00	8	46.13	44.70	-8	1,637	-0.49%
2021/05/07	9	51.22	0	0.00	51.30	9	1,609	0.56%
2021/05/06	0	0.00	3	49.50	49.95	-3	1,598	-0.19%
2021/04/28	0	0.00	4	57.65	57.00	-4	1,556	-0.26%
2021/04/27	4	56.60	0	0.00	57.50	4	1,566	0.26%
2021/04/26	2	57.35	5	57.20	57.20	-3	1,557	-0.19%
2021/04/23	8	59.08	3	59.20	58.20	5	1,550	0.32%
2021/04/22	1	58.40	2	60.50	58.50	-1	1,438	-0.07%
2021/04/21	2	60.00	0	0.00	59.30	2	1,380	0.14%
2021/04/20	1	58.70	1	59.40	58.40	0	1,325	0.00%
2021/04/14	0	0.00	2	53.90	55.60	-2	1,291	-0.15%
2021/03/31	0	0.00	1	59.20	58.00	-1	1,253	-0.08%
2021/03/29	1	58.70	1	59.20	58.90	0	1,207	0.00%
2021/03/22	2	58.10	3	58.00	58.30	-1	1,185	-0.08%
2021/03/19	1	57.90	0	0.00	58.20	1	1,185	0.08%
2021/03/18	1	58.10	2	59.25	59.30	-1	1,197	-0.08%
2021/03/17	1	57.20	1	57.80	58.00	0	1,167	0.00%
2021/03/16	3	59.17	2	58.45	57.90	1	1,182	0.08%
2021/03/15	5	60.14	4	59.95	59.50	1	1,177	0.08%
2021/03/12	2	59.60	1	59.50	59.00	1	1,105	0.09%
2021/03/11	1	56.70	0	0.00	56.30	1	976	0.10%
2021/02/19	0	0.00	1	52.10	52.30	-1	1,118	-0.09%
2020/12/10	0	0.00	2	56.75	55.30	-2	2,339	-0.09%
2020/12/09	2	56.50	0	0.00	56.10	2	2,353	0.08%
2020/11/23	1	59.50	1	60.60	59.00	0	3,559	0.00%
2020/11/20	0	0.00	1	58.40	59.00	-1	3,861	-0.03%
2020/11/19	3	59.10	0	0.00	58.60	3	4,037	0.07%
2020/11/17	0	0.00	18	57.51	57.70	-18	4,253	-0.42%
2020/11/16	0	0.00	1	57.60	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	8	56.89	56.60	-8	4,450	-0.18%
2020/11/12	1	56.40	1	56.60	55.80	0	4,716	0.00%
2020/11/11	0	0.00	3	56.00	57.20	-3	4,929	-0.06%
2020/11/10	26	55.75	2	56.75	55.40	24	5,216	0.46%
2020/11/09	6	55.23	4	56.90	57.60	2	5,337	0.04%
2020/11/05	0	0.00	2	54.40	54.10	-2	5,318	-0.04%
2020/11/04	2	54.00	0	0.00	54.10	2	5,377	0.04%
2020/10/29	0	0.00	1	53.10	55.50	-1	5,449	-0.02%
2020/10/26	4	56.60	3	57.40	56.50	1	5,617	0.02%
2020/10/23	1	58.30	0	0.00	58.30	1	5,594	0.02%
2020/10/21	0	0.00	2	59.35	59.00	-2	5,564	-0.04%
2020/10/20	6	62.28	1	60.20	60.80	5	5,533	0.09%
2020/10/13	0	0.00	4	57.80	59.10	-4	5,187	-0.08%
2020/10/12	1	56.00	1	56.50	55.90	0	5,136	0.00%
2020/10/08	1	58.50	11	59.30	58.50	-10	5,107	-0.20%
2020/10/07	4	59.25	2	59.40	59.50	2	5,086	0.04%
2020/10/06	1	60.30	12	60.82	58.80	-11	5,061	-0.22%
2020/10/05	20	57.86	0	0.00	58.60	20	5,033	0.40%
2020/09/30	1	57.10	0	0.00	57.70	1	5,029	0.02%
2020/09/29	1	56.20	0	0.00	56.40	1	5,029	0.02%
2020/09/25	0	0.00	1	59.00	58.00	-1	4,984	-0.02%
2020/09/16	0	0.00	1	65.30	64.40	-1	4,692	-0.02%
2020/09/15	5	68.64	4	68.13	67.10	1	4,616	0.02%
2020/09/14	0	0.00	1	68.10	68.70	-1	4,513	-0.02%
2020/09/11	4	66.55	5	67.12	66.20	-1	4,457	-0.02%
2020/09/10	4	67.63	4	67.43	66.90	0	4,349	0.00%
2020/09/02	4	68.25	13	66.68	67.80	-9	3,910	-0.23%
2020/08/31	7	71.54	8	71.99	69.80	-1	3,714	-0.03%
2020/08/28	1	68.70	1	69.20	68.70	0	3,505	0.00%
2020/08/27	11	69.96	14	69.69	69.70	-3	3,400	-0.09%
2020/08/26	9	67.67	4	67.63	66.60	5	3,042	0.16%
2020/08/25	19	61.73	8	61.73	65.50	11	2,696	0.41%
2020/08/24	7	58.11	6	58.58	59.60	1	2,505	0.04%
2020/08/21	14	59.97	14	60.70	61.00	0	2,402	0.00%
2020/08/20	1	58.00	0	0.00	57.50	1	2,270	0.04%
2020/08/19	1	61.00	0	0.00	60.70	1	2,152	0.05%
2020/08/18	1	64.50	1	62.60	63.50	0	2,035	0.00%
2020/08/14	2	56.15	2	56.10	56.00	0	1,535	0.00%
2020/08/13	0	0.00	1.1	52.90	52.90	-1.1	1,232	-0.09%
2020/08/05	6	46.97	3	46.98	46.50	3	892	0.34%
2020/07/31	5	45.82	8	45.70	46.25	-3	828	-0.36%
2020/07/30	0	0.00	3	43.93	44.20	-3	683	-0.44%
2020/07/08	4	44.05	4	43.85	43.85	0	544	0.00%
2020/05/27	1	39.40	0	0.00	39.80	1	616	0.16%
2020/05/14	0	0.00	1	40.75	39.40	-1	603	-0.17%
2020/05/13	1	40.80	0	0.00	40.60	1	601	0.17%
2020/04/27	1	34.70	1	34.60	34.50	0	665	0.00%
2020/04/16	0	0.00	1	34.30	34.30	-1	676	-0.15%
2020/03/31	0	0.00	1	30.00	29.85	-1	923	-0.11%
2020/03/25	0	0.00	1	28.15	28.50	-1	965	-0.10%
2020/03/24	1	27.00	0	0.00	27.00	1	963	0.10%
2020/03/17	0	0.00	2	27.00	27.60	-2	948	-0.21%
2020/03/16	1	29.60	0	0.00	29.20	1	939	0.11%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/05	0	0.00	1	41.70	41.70	-1	877	-0.11%
2020/03/02	1	40.05	0	0.00	40.60	1	882	0.11%
2020/02/14	1	42.80	0	0.00	42.80	1	848	0.12%
2020/02/05	0	0.00	1	41.10	40.65	-1	857	-0.12%
2020/02/03	0	0.00	2	39.65	40.30	-2	868	-0.23%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/16	2	49.40	0	0.00	49.40	2	874	0.23%
2020/01/14	1	50.50	1	50.20	50.30	0	907	0.00%
2020/01/08	0	0.00	3.1	49.11	49.35	-3.1	1,007	-0.30%
2020/01/06	0	0.00	1	51.90	51.80	-1	1,051	-0.10%
2020/01/03	1	53.10	0	0.00	52.40	1	1,062	0.09%
2020/01/02	1	53.10	1	52.90	52.50	0	1,078	0.00%
2019/12/31	0	0.00	2	53.40	53.00	-2	1,057	-0.19%
2019/12/26	2	52.80	0	0.00	52.30	2	1,138	0.18%
2019/12/04	2	46.50	4	46.91	47.10	-2	1,077	-0.19%
2019/12/03	1	45.75	0	0.00	45.75	1	1,078	0.09%
2019/11/19	0	0.00	1	47.10	47.20	-1	1,171	-0.09%
2019/10/28	3	53.27	3	53.30	52.90	0	1,133	0.00%
2019/10/22	1	53.00	1	53.90	52.80	0	1,119	0.00%
2019/10/18	0	0.00	1	52.30	52.00	-1	1,085	-0.09%
2019/10/15	4	53.00	0	0.00	52.60	4	1,056	0.38%
2019/10/08	0	0.00	1	50.00	52.10	-1	982	-0.10%
2019/10/04	0	0.00	1	51.30	50.60	-1	998	-0.10%
2019/10/03	5	51.50	5.2	51.37	50.90	-0.2	988	-0.02%
2019/10/02	2	51.00	2	51.25	51.90	0	898	0.00%
2019/09/20	0	0.00	0.1	49.40	49.35	-0.1	1,004	0.00%
2019/09/16	2	49.60	4	49.55	50.00	-2	1,028	-0.19%
2019/09/06	7	49.60	7.5	49.44	49.25	-0.5	1,044	-0.05%
2019/09/04	2	49.20	0	0.00	49.35	2	1,030	0.19%
2019/09/03	0	0.00	1	48.90	49.00	-1	1,036	-0.10%
2019/08/29	1	47.65	0	0.00	47.00	1	1,009	0.10%
2019/08/14	0	0.00	1	45.55	44.70	-1	1,111	-0.09%
2019/08/12	2	45.78	1	45.60	46.10	1	1,118	0.09%
2019/08/07	0	0.00	7	44.75	44.65	-7	1,173	-0.60%
2019/08/06	1	42.80	2	44.45	44.50	-1	1,192	-0.08%
2019/08/05	1	45.05	4	45.53	45.00	-3	1,201	-0.25%
2019/08/02	1	46.20	3	46.20	46.10	-2	1,211	-0.17%
2019/08/01	1	47.35	0	0.00	47.35	1	1,231	0.08%
2019/07/31	1	48.00	1	48.15	48.20	0	1,232	0.00%
2019/07/30	0	0.00	1	48.10	47.00	-1	1,238	-0.08%
2019/07/26	2	49.50	1	49.30	49.60	1	1,242	0.08%
2019/07/25	1	48.60	1	48.65	49.00	0	1,246	0.00%
2019/07/24	2	48.88	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	2	52.25	52.10	-2	1,232	-0.16%
2019/07/19	1	51.00	0	0.00	51.00	1	1,223	0.08%
2019/07/18	1	51.90	1	52.00	51.00	0	1,242	0.00%
2019/07/17	1	53.60	2	53.25	52.30	-1	1,246	-0.08%
2019/07/16	1	52.20	2	52.50	52.30	-1	1,229	-0.08%
2019/07/15	1	52.20	0	0.00	52.30	1	1,234	0.08%
2019/07/12	2	51.90	1	51.80	51.90	1	1,246	0.08%
2019/07/10	3	52.27	1	52.30	52.60	2	1,249	0.16%
2019/07/08	1	51.80	0	0.00	52.30	1	1,215	0.08%
2019/07/02	0	0.00	1	55.10	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	2	50.60	52.00	-2	1,210	-0.17%
2019/06/26	2	49.78	1	49.85	49.70	1	1,581	0.06%
2019/06/25	1	49.70	0	0.00	49.50	1	1,632	0.06%
2019/06/24	2	50.60	1	50.70	50.70	1	1,710	0.06%
2019/06/12	1	47.80	0	0.00	47.65	1	2,036	0.05%
2019/06/11	1	47.40	2	46.98	48.30	-1	2,153	-0.05%
2019/06/10	1	46.75	1	46.85	46.70	0	2,170	0.00%
2019/06/06	1	46.45	1	47.00	46.30	0	2,180	0.00%
2019/06/05	1	47.05	1	47.70	47.15	0	2,188	0.00%
2019/06/04	1	46.70	1	45.80	46.70	0	2,193	0.00%
2019/06/03	1	45.50	0	0.00	45.10	1	2,332	0.04%
2019/05/31	0	0.00	1	46.70	46.80	-1	2,334	-0.04%
2019/05/30	1	46.75	0	0.00	46.80	1	2,348	0.04%
2019/05/29	1	46.20	2	45.63	46.00	-1	2,372	-0.04%
2019/05/28	1	44.80	2	44.70	45.45	-1	2,389	-0.04%
2019/05/27	1	45.80	0	0.00	44.10	1	2,443	0.04%
2019/05/24	1	46.35	2	46.40	45.75	-1	2,531	-0.04%
2019/05/23	2	46.50	1	46.70	45.60	1	2,644	0.04%
2019/05/22	0	0.00	2	48.45	47.35	-2	2,721	-0.07%
2019/05/21	1	47.95	2	46.73	48.00	-1	2,911	-0.03%
2019/05/20	2	48.25	0	0.00	47.35	2	3,173	0.06%
2019/05/17	0	0.00	1	51.10	49.30	-1	3,321	-0.03%
2019/05/16	1	51.10	1	51.00	50.70	0	3,340	0.00%
2019/05/15	3	51.63	3	51.70	51.40	0	3,402	0.00%
2019/05/14	1	47.15	1	48.35	50.90	0	3,417	0.00%
2019/05/13	1	49.25	6	49.05	49.15	-5	3,426	-0.15%
2019/05/10	0	0.00	1	51.20	50.60	-1	3,414	-0.03%
2019/05/09	1	52.00	1	54.00	50.70	0	3,411	0.00%
2019/05/08	1	53.00	0	0.00	54.00	1	3,403	0.03%
2019/05/07	0	0.00	1	53.90	54.30	-1	3,413	-0.03%
2019/05/03	1	55.20	1	54.50	54.70	0	3,541	0.00%
2019/05/02	2	53.80	2	53.10	53.90	0	3,535	0.00%
2019/04/30	1	52.60	0	0.00	52.40	1	3,530	0.03%
2019/04/24	1	55.80	0	0.00	55.20	1	3,532	0.03%
2019/04/17	1	59.20	1	59.00	58.40	0	3,562	0.00%
2019/04/15	0	0.00	1	58.90	59.10	-1	3,559	-0.03%
2019/04/11	1	58.50	1	59.10	58.50	0	3,574	0.00%
2019/04/10	3	58.80	0	0.00	58.80	3	3,562	0.08%
2019/04/09	0	0.00	5	60.72	60.30	-5	3,519	-0.14%
2019/04/08	2	62.00	0	0.00	61.70	2	3,489	0.06%
2019/04/03	5	62.96	1	62.70	62.30	4	3,467	0.12%
2019/04/02	6	62.13	1	62.10	62.40	5	3,439	0.15%
2019/04/01	8	63.31	10	63.11	62.40	-2	3,392	-0.06%
2019/03/29	6	60.68	8	60.80	61.10	-2	3,154	-0.06%
2019/03/28	0	0.00	2	60.30	58.70	-2	3,055	-0.07%
2019/03/27	5	60.46	5	60.82	61.20	0	3,016	0.00%
2019/03/26	6	60.38	2	60.95	60.00	4	2,935	0.14%
2019/03/25	2	59.45	2	58.95	58.80	0	2,840	0.00%
2019/03/22	5	60.30	1	59.90	59.50	4	2,813	0.14%
2019/03/21	2	57.80	0	0.00	57.70	2	2,705	0.07%
2019/03/14	10	59.80	12	60.47	58.90	-2	2,648	-0.08%
2019/03/13	1	57.50	1	58.30	57.60	0	2,581	0.00%
2019/03/12	1	58.20	0	0.00	58.30	1	2,575	0.04%
2019/03/11	0	0.00	1	58.10	58.00	-1	2,633	-0.04%
2019/03/07	7	60.11	7	60.61	58.40	0	2,698	0.00%
2019/03/06	2	58.10	2	58.30	58.40	0	2,637	0.00%
2019/03/05	1	58.60	0	0.00	57.90	1	2,661	0.04%
2019/02/27	2	60.00	2	58.60	59.10	0	2,688	0.00%
2019/02/26	0	0.00	1	61.20	59.90	-1	2,680	-0.04%
2019/02/25	1	58.70	1	60.50	60.90	0	2,650	0.00%
2019/02/22	3	59.80	1	58.20	58.60	2	2,592	0.08%
2019/02/21	1	60.80	1	61.20	61.20	0	2,523	0.00%
2019/02/20	1	61.80	0	0.00	62.50	1	2,476	0.04%
2019/02/19	35	58.68	37	58.14	59.20	-2	2,392	-0.08%
2019/02/18	2	55.00	2	54.70	56.60	0	2,141	0.00%
2019/02/15	1	52.10	0	0.00	51.50	1	2,041	0.05%
2019/02/14	1	54.00	2	52.70	52.80	-1	2,144	-0.05%
2019/02/13	2	51.00	1	52.20	51.20	1	2,258	0.04%
2019/02/12	1	49.60	2	49.65	50.20	-1	2,271	-0.04%
2019/02/11	1	48.40	1	48.45	48.70	0	2,252	0.00%
2019/01/29	1	49.10	0	0.00	48.95	1	2,248	0.04%
2019/01/25	2	51.00	0	0.00	49.55	2	2,244	0.09%
2019/01/24	5	48.89	10	48.92	49.50	-5	2,204	-0.23%
2019/01/17	1	45.60	0	0.00	45.30	1	2,172	0.05%
2019/01/15	1	45.75	2	45.38	45.55	-1	2,172	-0.05%
2019/01/14	1	45.00	0	0.00	45.00	1	2,191	0.05%
2019/01/11	1	45.30	3	45.15	45.20	-2	2,198	-0.09%
2019/01/09	1	44.70	0	0.00	44.30	1	2,182	0.05%
2019/01/07	0	0.00	1	43.70	43.30	-1	2,165	-0.05%
2019/01/04	2	42.10	2	41.08	43.85	0	2,201	0.00%
2019/01/03	1	42.15	1	42.80	42.15	0	2,190	0.00%
2018/12/28	2	44.03	2	44.15	44.10	0	2,249	0.00%
2018/12/24	1	45.60	0	0.00	45.60	1	2,332	0.04%
2018/12/19	1	45.75	0	0.00	45.70	1	2,335	0.04%
2018/12/14	0	0.00	1	48.15	48.00	-1	2,392	-0.04%
2018/12/12	0	0.00	1	46.60	47.70	-1	2,432	-0.04%
2018/12/11	1	45.70	0	0.00	45.75	1	2,429	0.04%
2018/12/10	1	45.20	1	46.00	45.10	0	2,454	0.00%
2018/12/07	1	49.10	0	0.00	49.10	1	2,431	0.04%
2018/12/06	4	49.84	2	48.90	48.80	2	2,457	0.08%
2018/12/05	1	51.60	0	0.00	51.40	1	2,443	0.04%
2018/12/04	2	53.50	0	0.00	51.70	2	2,484	0.08%
2018/12/03	7	53.50	3	53.37	53.50	4	2,531	0.16%
2018/11/30	2	50.85	1	50.60	50.80	1	2,542	0.04%
2018/11/29	5	52.16	4	52.28	50.60	1	2,518	0.04%
2018/11/28	0	0.00	3	50.77	50.80	-3	2,436	-0.12%
2018/11/27	3	49.23	2	50.20	50.70	1	2,421	0.04%
2018/11/26	2	49.60	7	50.21	50.00	-5	2,414	-0.21%
2018/11/23	0	0.00	1	47.90	47.80	-1	2,392	-0.04%
2018/11/22	4	49.73	5	49.62	47.80	-1	2,400	-0.04%
2018/11/21	6	48.66	2	47.93	49.70	4	2,452	0.16%
2018/11/20	5	49.06	5	49.82	48.30	0	2,519	0.00%
2018/11/16	5	53.00	8	51.98	51.00	-3	2,557	-0.12%
2018/11/15	1	50.00	0	0.00	50.20	1	2,472	0.04%
2018/11/14	2	50.35	2	51.50	50.40	0	2,466	0.00%
2018/11/13	17	50.96	15	50.95	51.20	2	2,473	0.08%
2018/11/12	40	52.87	40	53.19	49.20	0	2,450	0.00%
2018/11/09	0	0.00	2	49.58	50.60	-2	2,373	-0.08%
2018/11/07	0	0.00	1	46.00	46.60	-1	2,452	-0.04%
2018/11/06	1	45.55	1	47.10	45.35	0	2,516	0.00%
2018/11/05	1	46.70	1	47.20	46.95	0	2,541	0.00%
2018/11/02	2	45.90	2	46.43	46.00	0	2,590	0.00%
2018/11/01	3	45.58	3	45.47	45.00	0	2,678	0.00%
2018/10/31	1	43.20	2	42.83	43.20	-1	2,781	-0.04%
2018/10/30	1	41.10	0	0.00	41.40	1	2,869	0.03%
2018/10/29	1	42.30	1	42.55	42.30	0	2,902	0.00%
2018/10/22	3	47.82	3	47.80	48.25	0	3,316	0.00%
2018/10/19	1	45.55	1	46.00	46.80	0	3,356	0.00%
2018/10/18	2	46.58	1	46.25	46.75	1	3,389	0.03%
2018/10/17	0	0.00	1	47.20	46.10	-1	3,414	-0.03%
2018/10/16	1	45.20	3	47.20	45.90	-2	3,453	-0.06%
2018/10/12	0	0.00	1	47.10	47.05	-1	3,456	-0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	48.90	0	0.00	51.10	1	3,450	0.03%
2018/10/08	7	52.29	7	52.00	51.90	0	3,435	0.00%
2018/10/05	11	51.57	1	51.70	51.60	10	3,429	0.29%
2018/10/04	1	57.50	1	58.80	57.00	0	3,353	0.00%
2018/10/03	0	0.00	1	56.80	57.50	-1	3,351	-0.03%
2018/10/02	1	59.00	2	59.35	58.80	-1	3,355	-0.03%
2018/09/28	2	58.15	1	57.90	57.50	1	3,407	0.03%
2018/09/27	1	58.50	2	58.25	57.90	-1	3,420	-0.03%
2018/09/26	1	57.80	0	0.00	57.90	1	3,448	0.03%
2018/09/25	0	0.00	1	58.70	57.70	-1	3,479	-0.03%
2018/09/21	0	0.00	1	56.90	57.90	-1	3,481	-0.03%
2018/09/20	4	55.70	3	55.93	55.80	1	3,485	0.03%
2018/09/13	1	57.40	2	57.80	57.00	-1	3,538	-0.03%
2018/09/12	1	58.00	10	59.00	57.50	-9	3,538	-0.25%
2018/09/06	2	70.60	2	71.95	68.90	0	3,435	0.00%
2018/09/05	1	70.30	1	70.50	70.00	0	3,549	0.00%
2018/09/04	2	69.85	2	69.55	71.00	0	3,814	0.00%
2018/08/31	1	69.40	0	0.00	71.10	1	3,916	0.03%
2018/08/30	0	0.00	1	71.40	70.40	-1	4,027	-0.02%
2018/08/29	2	71.25	1	71.40	71.20	1	4,043	0.02%
2018/08/28	1	70.70	1	70.90	70.70	0	4,029	0.00%
2018/08/27	1	70.00	1	69.90	71.10	0	3,965	0.00%
2018/08/24	3	68.30	3	67.50	68.30	0	3,865	0.00%
2018/08/23	1	66.10	1	67.60	66.30	0	3,822	0.00%
2018/08/22	1	68.90	1	70.10	68.50	0	3,795	0.00%
2018/08/21	1	69.60	2	69.90	69.80	-1	3,817	-0.03%
2018/08/20	2	69.30	2	69.30	70.00	0	3,833	0.00%
2018/08/17	3	69.03	0	0.00	69.00	3	3,815	0.08%
2018/08/16	3	66.77	14	66.81	69.60	-11	3,728	-0.30%
2018/08/15	12	69.03	1	69.10	67.70	11	3,637	0.30%
2018/08/14	3	71.10	3	70.80	72.50	0	3,586	0.00%
2018/08/13	1	71.30	1	71.60	70.00	0	3,544	0.00%
2018/08/10	0	0.00	1	75.00	72.80	-1	3,521	-0.03%
2018/08/09	2	74.55	1	74.30	75.00	1	3,532	0.03%
2018/08/08	1	76.40	1	74.30	74.30	0	3,486	0.00%
2018/08/07	2	73.75	4	74.20	75.50	-2	3,409	-0.06%
2018/08/06	2	73.20	2	72.75	72.90	0	3,354	0.00%
2018/08/03	1	70.60	2	71.05	70.50	-1	3,310	-0.03%
2018/08/02	2	69.45	0	0.00	69.70	2	3,300	0.06%
2018/08/01	4	73.43	2	72.95	72.20	2	3,287	0.06%
2018/07/31	1	69.30	4	69.58	72.90	-3	3,172	-0.09%
2018/07/30	1	65.70	1	66.30	66.30	0	3,113	0.00%
2018/07/26	1	65.30	0	0.00	65.00	1	3,068	0.03%
2018/07/25	1	67.40	0	0.00	67.40	1	3,072	0.03%
2018/07/24	0	0.00	1	69.00	69.50	-1	3,079	-0.03%
2018/07/23	1	66.80	0	0.00	66.00	1	3,071	0.03%
2018/07/20	0	0.00	2	71.45	68.80	-2	3,067	-0.07%
2018/07/19	0	0.00	2	71.25	71.60	-2	3,125	-0.06%
2018/07/18	1	70.80	2	71.30	70.60	-1	3,198	-0.03%
2018/07/04	2	80.05	0	0.00	78.80	2	3,312	0.06%
2018/07/03	2	82.85	1	80.50	82.40	1	3,310	0.03%
2018/06/29	3	85.60	0	0.00	83.50	3	3,463	0.09%
2018/06/28	0	0.00	1	84.50	85.00	-1	3,455	-0.03%
2018/06/27	2	86.55	2	87.40	86.70	0	3,429	0.00%
2018/06/25	0	0.00	2	82.75	81.70	-2	3,342	-0.06%
2018/06/22	2	82.05	0	0.00	82.00	2	3,398	0.06%
2018/06/14	0	0.00	2	85.40	87.30	-2	3,427	-0.06%
2018/06/13	9	89.78	7	91.01	85.00	2	3,478	0.06%
2018/06/11	0	0.00	2	80.00	84.40	-2	3,215	-0.06%
2018/06/08	6	81.98	4	83.50	79.80	2	3,387	0.06%
2018/06/07	1	78.00	26	77.88	81.10	-25	3,341	-0.75%
2018/06/06	0	0.00	2	76.50	76.70	-2	3,243	-0.06%
2018/06/04	12	74.98	13	74.49	73.90	-1	3,236	-0.03%
2018/06/01	0	0.00	1	73.00	72.60	-1	3,236	-0.03%
2018/05/31	4	74.63	3	73.27	73.50	1	3,254	0.03%
2018/05/30	3	72.30	5	72.10	74.10	-2	3,281	-0.06%
2018/05/29	0	0.00	1	76.70	73.70	-1	3,283	-0.03%
2018/05/28	6	78.30	0	0.00	78.20	6	3,273	0.18%
2018/05/22	17	77.14	0	0.00	76.50	17	3,484	0.49%
2018/05/21	5	75.70	0	0.00	75.60	5	3,500	0.14%
2018/05/16	7	74.10	0	0.00	73.00	7	3,528	0.20%
2018/05/15	0	0.00	1	74.70	74.00	-1	3,579	-0.03%
2018/05/14	1	74.20	1	73.20	76.60	0	3,632	0.00%
2018/05/11	0	0.00	1	72.50	72.20	-1	3,599	-0.03%
2018/05/09	1	71.00	1	70.90	70.70	0	3,596	0.00%
2018/05/07	1	70.60	0	0.00	71.00	1	3,628	0.03%
2018/05/04	0	0.00	1	65.40	65.40	-1	3,593	-0.03%
2018/04/24	2	68.30	0	0.00	67.30	2	4,274	0.05%
2018/04/20	0	0.00	5	80.70	78.80	-5	4,753	-0.11%
2018/04/19	3	84.57	0	0.00	82.20	3	4,844	0.06%
2018/04/12	2	85.10	0	0.00	82.00	2	5,107	0.04%
2018/04/10	0	0.00	1	86.00	81.00	-1	5,234	-0.02%
2018/04/02	1	83.70	2	84.30	84.20	-1	5,829	-0.02%
2018/03/30	0	0.00	1	77.30	76.60	-1	6,342	-0.02%
2018/03/28	1	76.10	0	0.00	76.30	1	7,083	0.01%
2018/03/27	1	75.20	1	77.50	77.70	0	7,222	0.00%
2018/03/26	1	73.30	0	0.00	73.60	1	7,576	0.01%
2018/03/23	3	71.13	0	0.00	72.50	3	7,875	0.04%
2018/03/22	0	0.00	3	80.07	76.40	-3	7,989	-0.04%
2018/03/20	1	79.50	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	84.30	1	84.90	82.10	0	8,372	0.00%
2018/03/16	1	84.50	1	82.00	82.00	0	8,294	0.00%
2018/03/15	0	0.00	1	85.00	83.20	-1	8,294	-0.01%
2018/03/14	0	0.00	2	85.50	83.10	-2	8,208	-0.02%
2018/03/12	1	77.80	0	0.00	77.60	1	8,013	0.01%
2018/03/08	0	0.00	5	74.00	75.50	-5	8,097	-0.06%
2018/03/06	1	75.00	1	75.10	75.40	0	8,217	0.00%
2018/03/05	2	77.65	2	78.15	73.00	0	8,268	0.00%
2018/03/02	2	78.50	4	78.18	77.90	-2	8,363	-0.02%
2018/03/01	1	77.30	0	0.00	77.80	1	8,515	0.01%
2018/02/23	7	82.13	5	80.90	80.00	2	9,152	0.02%
2018/02/22	2	77.90	4	80.45	81.40	-2	9,186	-0.02%
2018/02/21	1	72.50	1	74.00	74.00	0	9,080	0.00%
2018/02/12	0	0.00	5	71.40	71.00	-5	9,039	-0.06%
2018/02/09	10	67.65	5	68.10	69.50	5	9,005	0.06%
2018/01/29	1	81.60	1	81.10	81.10	0	9,020	0.00%
2018/01/26	2	78.55	1	80.00	79.50	1	8,964	0.01%
2018/01/25	0	0.00	2	78.70	78.20	-2	8,852	-0.02%
2018/01/24	8	80.52	1	81.90	81.90	7	8,789	0.08%
2018/01/19	4	87.40	0	0.00	85.20	4	8,367	0.05%
2018/01/17	2	99.00	3	98.60	97.60	-1	8,035	-0.01%
2018/01/16	1	95.30	0	0.00	95.80	1	7,777	0.01%
2018/01/15	1	88.40	1	90.00	89.90	0	7,450	0.00%
2018/01/12	1	90.30	3	88.97	87.90	-2	7,351	-0.03%
2018/01/11	1	84.80	0	0.00	85.90	1	7,217	0.01%
2018/01/10	5	86.40	6	85.70	85.20	-1	7,196	-0.01%
2018/01/09	1	84.10	0	0.00	85.00	1	7,130	0.01%
2018/01/08	1	86.50	0	0.00	86.20	1	7,061	0.01%
2018/01/05	1	88.10	2	89.00	87.80	-1	6,990	-0.01%
2018/01/04	2	86.85	0	0.00	87.10	2	6,904	0.03%
2018/01/03	3	88.43	4	88.60	88.30	-1	6,819	-0.01%
2018/01/02	2	85.40	3	85.47	85.70	-1	6,597	-0.02%