貿聯-KY (3665)-元富-吉利券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
332.0
漲跌
▼8.0
漲幅
-2.35%
成交量
7,837張
產業
上市其他電子類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	334.50	1	338.00	340.00	0	2,894	0.00%
2024/06/19	1	346.50	1	346.00	341.00	0	2,824	0.00%
2024/06/18	1	329.00	1	330.50	333.50	0	2,648	0.00%
2024/06/17	3	336.50	3	340.00	351.00	0	2,521	0.00%
2024/06/14	1	321.00	0.2	311.00	323.50	0.8	2,381	0.03%
2024/06/13	0	0.00	5	299.98	304.00	-5	2,230	-0.23%
2024/06/12	0	0.00	2	278.50	283.00	-2	2,081	-0.10%
2024/06/06	1	278.00	0	276.00	275.50	1	1,771	0.06%
2024/06/05	4	282.00	0	290.00	285.50	4	1,742	0.23%
2024/06/04	0	0.00	1	280.00	287.00	-1	1,663	-0.06%
2024/06/03	0	274.00	0	0.00	277.00	0	1,589	0.00%
2024/05/28	0	0.00	1	259.50	266.00	-1	1,369	-0.07%
2024/05/27	1	265.00	2	264.50	264.00	-1	1,311	-0.08%
2024/05/24	0	0.00	2	265.00	263.50	-2	1,301	-0.15%
2024/05/23	0	0.00	3	264.97	266.00	-3	1,291	-0.23%
2024/05/22	1	256.50	8	260.50	260.00	-7	1,243	-0.56%
2024/05/21	0	0.00	2	261.00	259.00	-2	1,189	-0.17%
2024/05/16	1	230.50	1	232.00	232.00	0	1,100	0.00%
2024/05/15	0	0.00	1	234.50	233.00	-1	1,103	-0.09%
2024/05/08	1	228.50	0	0.00	229.00	1	1,142	0.09%
2024/05/03	1	226.00	0	0.00	225.00	1	1,205	0.08%
2024/04/30	3	230.50	0	0.00	230.50	3	1,179	0.25%
2024/04/26	1	231.50	0	0.00	232.00	1	1,179	0.08%
2024/04/24	1	231.00	0	0.00	235.50	1	1,191	0.08%
2024/04/15	1	245.50	0	0.00	243.00	1	1,102	0.09%
2024/04/03	0	0.00	4	258.50	256.50	-4	1,068	-0.37%
2024/03/26	0	0.00	1	256.00	256.00	-1	1,040	-0.10%
2024/03/22	0	0.00	5	262.00	262.50	-5	1,008	-0.50%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/14	0	0.00	1	242.50	244.50	-1	958	-0.10%
2024/03/07	1	249.00	0	0.00	243.00	1	957	0.10%
2024/03/05	0	0.00	1	249.00	249.00	-1	982	-0.10%
2024/02/27	0	0.00	0	242.50	241.00	0	913	0.00%
2024/02/26	1	240.50	1	242.00	241.00	0	923	0.00%
2024/02/22	0	0.00	1	244.50	243.50	-1	939	-0.11%
2024/02/19	1	244.00	0	0.00	245.50	1	911	0.11%
2024/02/15	2	229.00	0	0.00	232.50	2	863	0.23%
2024/01/31	1	235.50	1	231.00	231.00	0	824	0.00%
2024/01/30	3	235.50	0	0.00	235.00	3	807	0.37%
2024/01/26	0	0.00	1	240.96	232.50	-1	796	-0.13%
2024/01/12	2	244.00	0	0.00	246.50	2	700	0.29%
2024/01/11	2	246.50	0	0.00	246.50	2	704	0.28%
2024/01/10	2	248.00	0	0.00	249.00	2	704	0.28%
2023/12/21	3	261.33	0	0.00	260.00	3	773	0.39%
2023/12/19	0	0.00	1	264.50	264.00	-1	798	-0.13%
2023/12/13	0	0.00	2	265.00	264.50	-2	863	-0.23%
2023/12/04	0	0.00	1	277.00	276.00	-1	912	-0.11%
2023/12/01	1	272.50	1	272.50	272.00	0	892	0.00%
2023/11/30	1	264.50	0	0.00	264.00	1	875	0.11%
2023/11/27	4	264.00	2	264.00	264.50	2	893	0.22%
2023/11/24	3	265.33	2	269.00	266.50	1	915	0.11%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/21	0	0.00	3	263.50	266.50	-3	995	-0.30%
2023/11/20	0	0.00	0.1	260.50	261.00	-0.1	988	-0.01%
2023/11/13	1	255.00	0	0.00	254.00	1	1,059	0.09%
2023/11/06	1	254.00	0	0.00	256.00	1	1,184	0.08%
2023/10/26	2	259.00	0	0.00	258.00	2	1,303	0.15%
2023/10/24	1	265.50	0	0.00	265.50	1	1,355	0.07%
2023/10/19	1	266.00	1	265.00	265.00	0	1,397	0.00%
2023/10/18	0	0.00	1	265.50	264.50	-1	1,404	-0.07%
2023/10/17	1	268.00	0	0.00	268.00	1	1,423	0.07%
2023/10/06	0.1	259.00	1	258.50	260.00	-0.9	1,566	-0.06%
2023/10/05	0	0.00	0.2	268.00	266.00	-0.2	1,565	-0.01%
2023/09/28	0	0.00	1	268.50	270.00	-1	1,647	-0.06%
2023/09/21	9	268.00	9	271.00	268.00	0	2,063	0.00%
2023/09/20	1	271.50	0	0.00	274.00	1	2,097	0.05%
2023/09/18	0.1	257.00	0	0.00	259.50	0.1	2,182	0.00%
2023/09/14	0	0.00	1	259.50	258.50	-1	2,427	-0.04%
2023/09/13	0.1	262.00	0	0.00	258.50	0.1	2,457	0.00%
2023/09/12	2	254.25	0	0.00	254.50	2	2,433	0.08%
2023/08/30	2	246.50	1	247.50	248.50	1	2,516	0.04%
2023/08/28	0	0.00	1	241.00	240.50	-1	2,464	-0.04%
2023/08/21	0	0.00	0	261.00	262.50	0	2,345	0.00%
2023/08/15	0	0.00	1	267.00	267.00	-1	2,317	-0.04%
2023/08/14	0	0.00	1	266.50	269.00	-1	2,302	-0.04%
2023/08/10	2	275.75	0	0.00	276.00	2	2,246	0.09%
2023/08/04	1	292.00	0	0.00	292.00	1	2,160	0.05%
2023/07/31	1	309.50	0	0.00	302.50	1	2,102	0.05%
2023/07/27	0	0.00	1	302.00	306.00	-1	2,041	-0.05%
2023/07/25	4	301.50	4	300.50	301.50	0	2,021	0.00%
2023/07/24	1	309.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	2	305.50	0	0.00	305.00	2	1,982	0.10%
2023/07/20	1	305.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1	315.50	3	306.67	305.00	-2	1,977	-0.10%
2023/07/18	1	314.50	0	0.00	315.00	1	1,958	0.05%
2023/07/17	0	0.00	2	321.00	317.50	-2	1,952	-0.10%
2023/07/13	0	0.00	4.3	320.78	322.50	-4.3	1,884	-0.23%
2023/07/11	0.2	320.00	0.1	320.33	317.50	0.1	1,850	0.00%
2023/07/07	3	316.00	0	0.00	313.00	3	1,836	0.16%
2023/07/06	1	322.50	1	320.50	320.00	0	1,810	0.00%
2023/07/04	1	327.00	0	0.00	327.00	1	1,742	0.06%
2023/07/03	1	325.50	0	0.00	325.50	1	1,669	0.06%
2023/06/30	15	322.00	17	319.85	322.00	-2	1,632	-0.12%
2023/06/29	3	315.67	2.1	318.07	324.50	0.9	1,567	0.06%
2023/06/28	1.2	303.78	0	0.00	301.00	1.2	1,433	0.08%
2023/06/27	0	0.00	0	309.00	309.00	0	1,379	0.00%
2023/06/26	3.2	313.25	1	318.34	316.00	2.2	1,324	0.16%
2023/06/21	3	320.33	7.2	305.01	319.00	-4.2	1,248	-0.33%
2023/06/15	1	284.97	0	0.00	285.00	1	969	0.10%
2023/06/09	0	0.00	1	282.00	281.00	-1	886	-0.11%
2023/06/08	0	0.00	0.1	270.50	275.00	-0.1	874	-0.01%
2023/06/05	1	274.00	0	0.00	271.00	1	954	0.10%
2023/05/31	0	0.00	2.1	271.48	276.50	-2.1	994	-0.21%
2023/05/29	0.1	270.00	0	0.00	270.50	0.1	1,004	0.01%
2023/05/26	0	0.00	0.5	267.50	267.00	-0.5	1,019	-0.05%
2023/05/24	0	0.00	1	267.50	267.50	-1	1,069	-0.09%
2023/05/15	1	254.50	0	0.00	254.50	1	1,327	0.08%
2023/05/11	0	0.00	2	257.00	257.50	-2	1,403	-0.14%
2023/04/25	0.2	252.00	0	0.00	250.50	0.2	1,902	0.01%
2023/04/24	1	255.50	0	0.00	255.00	1	1,929	0.05%
2023/04/19	0	0.00	3	273.50	273.00	-3	1,920	-0.16%
2023/04/14	0.1	278.00	0	0.00	277.00	0.1	1,957	0.01%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/30	2	278.00	2	276.00	278.00	0	1,941	0.00%
2023/03/23	0	275.50	0	0.00	275.00	0	2,094	0.00%
2023/03/17	0.1	268.00	1.4	268.51	268.00	-1.3	2,148	-0.06%
2023/03/16	1.1	266.41	0	0.00	263.50	1.1	2,164	0.05%
2023/03/15	2	271.50	0.1	272.00	270.00	2	2,192	0.09%
2023/03/14	1	268.00	0	0.00	268.00	1	2,260	0.04%
2023/03/13	0.2	268.70	0	0.00	270.50	0.2	2,315	0.01%
2023/03/10	0.1	273.00	0.1	273.00	271.50	0.1	2,377	0.00%
2023/03/08	2	282.00	0	0.00	282.00	2	2,383	0.08%
2023/03/07	6	284.00	6	285.83	284.00	0	2,391	0.00%
2023/03/06	0.2	283.00	2	287.00	287.50	-1.8	2,384	-0.08%
2023/03/01	0	0.00	1	279.00	279.50	-1	2,423	-0.04%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/22	0	0.00	2	274.00	274.00	-2	2,577	-0.08%
2023/02/21	3.1	280.24	1	278.50	279.00	2.1	2,601	0.08%
2023/02/20	0	0.00	3	286.00	281.00	-3	2,625	-0.11%
2023/02/17	1	277.50	0	0.00	279.00	1	2,583	0.04%
2023/02/16	0	0.00	2	280.75	280.50	-2	2,652	-0.08%
2023/02/15	1.1	274.09	0	0.00	273.50	1.1	2,701	0.04%
2023/02/14	0	0.00	0.2	271.50	271.00	-0.2	2,661	-0.01%
2023/02/09	1.3	270.10	0	0.00	265.50	1.3	2,682	0.05%
2023/02/06	3.1	272.99	0	0.00	272.50	3.1	2,605	0.12%
2023/02/03	14	271.86	13	272.00	272.00	1	2,571	0.04%
2023/02/02	1.5	270.55	1	269.00	274.50	0.5	2,554	0.02%
2023/02/01	0	0.00	1	262.50	263.50	-1	2,495	-0.04%
2023/01/31	0	0.00	2	261.00	261.50	-2	2,487	-0.08%
2023/01/30	4	264.88	2	265.00	266.00	2	2,472	0.08%
2023/01/13	2	250.25	2	247.00	247.00	0	2,410	0.00%
2023/01/11	1	242.00	1	242.50	242.00	0	2,413	0.00%
2022/12/22	1	253.00	0	0.00	257.00	1	2,578	0.04%
2022/12/20	1	249.00	0	0.00	247.00	1	2,553	0.04%
2022/12/16	0	0.00	1.2	259.17	255.50	-1.2	2,532	-0.05%
2022/12/13	5	261.50	5	263.00	261.50	0	2,534	0.00%
2022/12/12	0	0.00	1	263.00	263.00	-1	2,533	-0.04%
2022/12/07	2	259.00	0	0.00	259.50	2	2,592	0.08%
2022/12/06	0	0.00	1	267.50	265.50	-1	2,639	-0.04%
2022/12/02	1	259.54	0	0.00	259.50	1	2,556	0.04%
2022/11/24	1.2	254.42	3	255.17	253.00	-1.8	2,629	-0.07%
2022/11/21	2	244.00	0.1	245.00	240.50	1.9	2,868	0.07%
2022/11/18	1.1	257.77	1	261.00	252.00	0.1	2,804	0.00%
2022/11/14	1	243.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	3	252.33	1	254.50	250.50	2	2,630	0.08%
2022/11/07	0	0.00	0	266.50	263.00	0	2,529	0.00%
2022/10/26	0	249.00	0	0.00	246.50	0	2,524	0.00%
2022/10/25	0	0.00	1	267.50	261.00	-1	2,502	-0.04%
2022/10/24	1	273.50	0	0.00	273.00	1	2,504	0.04%
2022/10/07	1	288.50	0	0.00	287.00	1	2,575	0.04%
2022/10/06	0	0.00	1	287.00	289.00	-1	2,599	-0.04%
2022/09/28	7	279.43	7	293.50	277.00	0	2,744	0.00%
2022/09/23	1	300.00	0	0.00	300.00	1	2,698	0.04%
2022/09/21	2	305.00	0	0.00	304.50	2	2,656	0.08%
2022/09/19	1	309.50	0	0.00	310.50	1	2,633	0.04%
2022/09/15	0	0.00	1	329.00	320.00	-1	2,597	-0.04%
2022/09/14	1	318.00	0	0.00	321.50	1	2,556	0.04%
2022/09/13	1.1	319.95	2	320.75	323.00	-0.9	2,541	-0.04%
2022/09/12	0	0.00	0.3	309.00	305.50	-0.3	2,478	-0.01%
2022/09/08	1	303.00	0	0.00	303.00	1	2,485	0.04%
2022/08/31	0.3	334.56	0	0.00	340.00	0.3	2,322	0.01%
2022/08/30	3	339.17	3	339.83	340.50	0	2,251	0.00%
2022/08/29	0	0.00	7	317.00	328.00	-7	2,121	-0.33%
2022/08/23	0	0.00	1	302.50	302.00	-1	1,989	-0.05%
2022/08/22	1	297.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/12	3	307.67	0	0.00	307.00	3	1,968	0.15%
2022/08/11	0	0.00	2	315.50	311.00	-2	1,961	-0.10%
2022/08/10	1	315.00	0	0.00	315.50	1	1,951	0.05%
2022/08/09	0	0.00	3	315.00	316.00	-3	1,970	-0.15%
2022/08/08	3	308.00	0	0.00	311.50	3	2,021	0.15%
2022/08/04	0	0.00	0.2	308.20	306.50	-0.2	2,015	-0.01%
2022/08/02	2.2	305.83	0	0.00	306.00	2.2	2,087	0.11%
2022/08/01	1	313.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	319.00	321.00	-1	2,156	-0.05%
2022/07/26	1	306.00	0	0.00	301.50	1	2,181	0.05%
2022/07/22	1	311.50	1	325.00	310.00	0	2,168	0.00%
2022/07/20	1	314.50	0	0.00	312.00	1	2,105	0.05%
2022/07/18	0	0.00	2	327.00	334.50	-2	2,050	-0.10%
2022/07/15	0	0.00	2	314.00	320.00	-2	1,998	-0.10%
2022/07/14	2	305.00	0	0.00	309.00	2	1,983	0.10%
2022/07/13	0	0.00	4	323.25	315.50	-4	1,977	-0.20%
2022/07/12	5	317.60	0	0.00	315.50	5	1,967	0.25%
2022/07/11	1	327.00	0	0.00	326.00	1	1,956	0.05%
2022/07/08	2	328.50	2	330.25	330.50	0	1,950	0.00%
2022/07/07	0	0.00	2	323.25	329.00	-2	1,937	-0.10%
2022/07/06	1	313.00	4	316.38	315.50	-3	1,880	-0.16%
2022/07/01	1	305.00	0	0.00	291.00	1	1,843	0.05%
2022/06/23	0	0.00	1	292.50	293.50	-1	1,976	-0.05%
2022/06/16	1	303.50	0	0.00	301.00	1	2,077	0.05%
2022/06/15	1	306.50	0	0.00	306.00	1	2,103	0.05%
2022/06/09	1	317.00	1	315.00	315.00	0	2,247	0.00%
2022/06/08	1	316.00	4	314.63	313.50	-3	2,369	-0.13%
2022/06/06	2	298.25	0	0.00	298.50	2	2,411	0.08%
2022/06/02	2	305.50	0	0.00	301.00	2	2,450	0.08%
2022/06/01	1	315.00	1	319.50	315.00	0	2,488	0.00%
2022/05/31	0	0.00	3	316.50	311.50	-3	2,472	-0.12%
2022/05/26	2	298.25	0	0.00	297.00	2	2,532	0.08%
2022/05/25	1	295.00	1	297.00	300.00	0	2,571	0.00%
2022/05/24	1	301.00	1	312.00	300.00	0	2,587	0.00%
2022/05/23	1	316.50	0	0.00	316.50	1	2,599	0.04%
2022/05/10	1	312.50	0	0.00	318.50	1	2,881	0.03%
2022/05/06	1	331.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	2	330.75	344.00	-2	3,017	-0.07%
2022/04/29	0	0.00	2	302.00	300.50	-2	3,308	-0.06%
2022/04/27	2	293.50	0	0.00	294.50	2	3,423	0.06%
2022/04/20	1	313.50	1	316.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	3	309.50	310.00	-3	3,456	-0.09%
2022/04/18	1	301.00	0	0.00	300.00	1	3,449	0.03%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/11	1	286.00	0	0.00	287.50	1	3,506	0.03%
2022/04/06	1	299.50	0	0.00	301.00	1	3,463	0.03%
2022/03/31	3	297.33	2	297.50	296.50	1	3,429	0.03%
2022/03/30	0	0.00	1	311.00	309.50	-1	3,394	-0.03%
2022/03/28	1	295.00	0	0.00	294.00	1	3,304	0.03%
2022/03/23	1	317.50	0	318.50	318.00	1	3,190	0.03%
2022/03/18	1	315.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	0	0.00	2	316.75	321.50	-2	3,028	-0.07%
2022/03/16	2	304.50	1	306.50	309.50	1	2,950	0.03%
2022/03/15	1	296.00	0	0.00	297.50	1	2,915	0.03%
2022/03/03	4	290.13	4	289.38	289.00	0	2,459	0.00%
2022/02/25	2	295.00	6	297.50	299.00	-4	2,378	-0.17%
2022/02/18	2	284.00	0	0.00	283.50	2	2,272	0.09%
2022/02/17	1	296.50	2	296.50	298.00	-1	2,249	-0.04%
2022/02/16	2	294.50	0	0.00	294.50	2	2,204	0.09%
2022/02/14	1	297.00	0	0.00	296.50	1	2,133	0.05%
2022/02/11	3	297.50	3	302.17	309.00	0	2,088	0.00%
2022/02/07	0	0.00	1	304.00	306.00	-1	1,752	-0.06%
2022/01/26	3	289.50	8	290.19	295.00	-5	1,660	-0.30%
2022/01/25	5	279.50	2	290.25	291.50	3	1,536	0.20%
2022/01/24	0	0.00	1	273.50	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	1	266.00	264.50	-1	1,282	-0.08%
2022/01/20	0	0.00	0.3	260.26	261.50	-0.3	1,221	-0.03%
2022/01/14	0.1	249.00	0	0.00	247.00	0.1	1,254	0.00%
2022/01/13	1	254.00	0	0.00	254.00	1	1,252	0.08%
2022/01/10	0.1	252.50	0	0.00	259.00	0.1	1,236	0.00%
2022/01/07	0.1	254.62	0	0.00	253.50	0.1	1,275	0.00%
2022/01/06	0.1	254.50	0	0.00	252.50	0.1	1,274	0.01%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	2	263.75	263.50	-2	1,214	-0.16%
2021/12/30	2	259.75	0.4	258.43	261.00	1.6	1,229	0.13%
2021/12/29	0	0.00	0.1	258.50	258.50	-0.1	1,253	-0.01%
2021/12/28	0	0.00	1	254.50	255.00	-1	1,304	-0.08%
2021/12/27	0.1	253.00	0	0.00	255.50	0.1	1,319	0.01%
2021/12/20	0.1	242.50	0	0.00	245.50	0.1	1,374	0.01%
2021/12/03	0.1	253.00	0	0.00	250.50	0.1	1,436	0.01%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/23	1	257.50	0	0.00	258.50	1	1,503	0.07%
2021/11/22	0	0.00	1	262.00	258.50	-1	1,500	-0.07%
2021/11/19	0.1	254.50	0	0.00	253.50	0.1	1,484	0.01%
2021/11/18	1.2	258.00	0	0.00	257.00	1.2	1,474	0.08%
2021/11/04	0	0.00	1	271.00	266.00	-1	1,423	-0.07%
2021/11/01	0	0.00	4	262.88	267.00	-4	1,356	-0.29%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	4	261.00	0	0.00	259.50	4	1,339	0.30%
2021/10/27	3	262.33	3	263.50	263.50	0	1,343	0.00%
2021/10/26	3	269.67	2	270.75	269.00	1	1,321	0.08%
2021/10/20	1	267.50	0	0.00	265.50	1	1,244	0.08%
2021/10/19	0	0.00	1	259.00	259.50	-1	1,217	-0.08%
2021/10/18	0	0.00	2	260.25	258.50	-2	1,203	-0.17%
2021/10/15	3	266.00	2	261.00	264.00	1	1,200	0.08%
2021/10/12	1	248.50	0	0.00	248.50	1	1,115	0.09%
2021/10/07	0	0.00	2	252.25	254.50	-2	1,120	-0.18%
2021/10/06	0	0.00	5	248.00	247.50	-5	1,102	-0.45%
2021/10/05	0	0.00	1	242.00	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	10	245.50	245.50	-10	1,058	-0.94%
2021/09/30	1	226.00	0	0.00	223.50	1	1,094	0.09%
2021/09/29	0	0.00	1	228.00	222.00	-1	1,120	-0.09%
2021/09/28	14	231.36	0	0.00	229.50	14	1,119	1.25%
2021/09/27	2.2	243.44	0	0.00	243.00	2.2	1,132	0.19%
2021/09/24	0.5	249.00	2	248.75	250.00	-1.5	1,136	-0.13%
2021/09/23	2	249.50	2	248.00	248.00	0	1,152	0.00%
2021/09/17	0	0.00	7	248.43	248.50	-7	1,163	-0.60%
2021/09/01	1	238.00	1	236.50	235.50	0	1,309	0.00%
2021/08/27	0	0.00	2	218.50	217.50	-2	1,291	-0.15%
2021/08/25	0	0.00	1	228.00	234.00	-1	1,274	-0.08%
2021/08/24	1	230.50	0	0.00	230.50	1	1,271	0.08%
2021/08/23	2	217.00	0	0.00	217.00	2	1,262	0.16%
2021/08/10	2	242.50	0	0.00	241.00	2	1,464	0.14%
2021/07/30	0	0.00	1	258.00	257.00	-1	1,537	-0.07%
2021/07/26	0	0.00	3	254.00	254.00	-3	1,541	-0.19%
2021/07/22	1	245.00	2	244.25	245.00	-1	1,547	-0.06%
2021/07/13	2	261.75	1	260.50	255.00	1	1,548	0.06%
2021/07/12	0	0.00	3	258.50	259.00	-3	1,544	-0.19%
2021/07/08	5	260.50	3	263.00	258.00	2	1,572	0.13%
2021/07/07	5	267.50	6	269.75	272.00	-1	1,562	-0.06%
2021/07/06	3	264.00	4	265.63	265.00	-1	1,522	-0.07%
2021/07/05	3	259.00	0	0.00	259.00	3	1,510	0.20%
2021/07/02	0	0.00	1	255.50	257.00	-1	1,512	-0.07%
2021/06/29	0	0.00	2	262.50	262.50	-2	1,544	-0.13%
2021/06/28	6	264.92	1	265.50	265.00	5	1,557	0.32%
2021/06/24	3	264.50	0	0.00	266.00	3	1,549	0.19%
2021/06/21	0	0.00	2	242.00	245.00	-2	1,425	-0.14%
2021/06/17	2	241.00	0	0.00	242.50	2	1,430	0.14%
2021/05/25	10	232.15	9	233.00	232.00	1	1,598	0.06%
2021/05/20	0	0.00	4	215.50	215.50	-4	1,525	-0.26%
2021/05/19	4	210.25	0	0.00	209.00	4	1,517	0.26%
2021/05/11	0.3	246.00	0	0.00	244.50	0.3	1,515	0.02%
2021/04/22	0	0.00	0.1	270.50	269.00	-0.1	2,243	0.00%
2021/04/21	0	0.00	1.1	268.55	268.00	-1.1	2,306	-0.05%
2021/04/20	1	266.50	6	267.50	266.00	-5	2,308	-0.22%
2021/04/16	5	268.40	1	270.50	269.50	4	2,324	0.17%
2021/04/14	1	263.50	1.1	270.14	270.00	-0.1	2,407	0.00%
2021/04/13	2	273.50	0	0.00	269.50	2	2,446	0.08%
2021/04/09	0	0.00	1	281.00	281.00	-1	2,637	-0.04%
2021/04/07	0	0.00	1	283.00	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	0.4	272.50	273.50	-0.4	2,562	-0.02%
2021/03/31	0	270.00	0	0.00	266.00	0	2,539	0.00%
2021/03/29	0.1	270.00	0	0.00	269.00	0.1	2,527	0.00%
2021/03/26	1	265.50	1	269.50	268.00	0	2,534	0.00%
2021/03/24	0.1	268.50	0	0.00	268.50	0.1	2,505	0.00%
2021/03/22	1	270.00	1	274.00	270.00	0	2,536	0.00%
2021/03/19	7	275.21	0	0.00	274.00	7	2,540	0.28%
2021/03/18	0	0.00	1	279.50	280.00	-1	2,539	-0.04%
2021/03/17	0.1	278.00	0	0.00	275.50	0.1	2,551	0.00%
2021/03/15	2	274.50	0	0.00	275.50	2	2,566	0.08%
2021/03/12	1	280.00	0	0.00	276.50	1	2,572	0.04%
2021/03/03	2.1	278.57	0	0.00	278.00	2.1	2,547	0.08%
2021/02/22	0	0.00	3	306.00	306.00	-3	2,564	-0.12%
2021/02/19	3	310.00	0	0.00	305.00	3	2,554	0.12%
2021/02/18	0.1	313.50	0	0.00	312.50	0.1	2,556	0.00%
2021/02/17	0	0.00	1	304.50	307.00	-1	2,581	-0.04%
2021/02/05	0	0.00	1	296.50	295.00	-1	2,563	-0.04%
2021/02/04	1.1	298.57	3	298.50	298.50	-2	2,572	-0.08%
2021/02/03	3	303.67	0	0.00	300.00	3	2,587	0.12%
2021/02/01	3	310.50	3	295.00	295.00	0	2,599	0.00%
2021/01/29	0	0.00	1	313.50	310.50	-1	2,561	-0.04%
2021/01/28	2	306.75	1	308.00	306.00	1	2,507	0.04%
2021/01/27	6	310.50	6	313.50	312.50	0	2,443	0.00%
2021/01/26	0	0.00	1.1	298.55	298.50	-1.1	2,311	-0.05%
2021/01/22	1	293.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	1	286.50	1	285.00	286.00	0	2,133	0.00%
2021/01/14	0.1	275.00	0	0.00	274.00	0.1	1,879	0.01%
2021/01/12	0	0.00	1	264.09	261.00	-1	1,814	-0.06%
2021/01/06	1	267.01	1	271.00	267.00	0	1,710	0.00%
2021/01/05	0	0.00	2	265.50	265.50	-2	1,652	-0.12%
2021/01/04	0	0.00	1.1	256.73	267.50	-1.1	1,545	-0.07%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0.1	243.00	0	0.00	246.00	0.1	1,500	0.01%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/18	1	243.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	250.50	1	249.00	250.50	0	1,584	0.00%
2020/12/16	0	0.00	0.2	242.00	248.00	-0.2	1,597	-0.01%
2020/12/02	1	245.00	0	0.00	245.50	1	1,615	0.06%
2020/11/25	0	0.00	1	251.00	245.00	-1	1,797	-0.06%
2020/11/24	0	0.00	0.3	245.00	246.50	-0.3	1,782	-0.02%
2020/11/20	0	242.50	0	0.00	242.50	0	1,900	0.00%
2020/11/16	1	230.00	2	229.00	232.50	-1	2,162	-0.05%
2020/11/13	1	239.00	1	238.50	238.50	0	2,199	0.00%
2020/11/10	0	0.00	1	245.50	243.00	-1	2,343	-0.04%
2020/11/09	2	235.50	1	245.00	243.50	1	2,364	0.04%
2020/11/06	1	229.50	1	229.50	230.00	0	2,304	0.00%
2020/11/03	1	224.00	0	0.00	224.00	1	2,310	0.04%
2020/10/29	0	0.00	3	216.50	220.00	-3	2,346	-0.13%
2020/10/20	3	219.01	0	0.00	220.00	3	2,402	0.13%
2020/09/25	1	231.50	0	0.00	225.50	1	2,527	0.04%
2020/09/24	0.3	231.50	0	0.00	231.50	0.3	2,540	0.01%
2020/09/01	0	0.00	2	256.75	256.00	-2	2,523	-0.08%
2020/08/31	0	0.00	1	250.50	247.00	-1	2,408	-0.04%
2020/08/28	1	246.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	2	247.00	1	250.50	246.00	1	2,371	0.04%
2020/08/26	1	241.50	0	0.00	238.50	1	2,294	0.04%
2020/08/21	3	228.50	4	237.50	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	1	220.00	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	1	230.00	230.00	-1	2,050	-0.05%
2020/08/18	1	226.00	3	225.83	225.00	-2	1,964	-0.10%
2020/08/17	2	220.00	2	220.50	220.50	0	1,894	0.00%
2020/08/07	1	206.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	1	207.50	2	208.50	208.00	-1	1,721	-0.06%
2020/07/31	1	195.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	197.50	199.00	-1	1,708	-0.06%
2020/07/27	1	195.50	0	0.00	195.00	1	1,822	0.05%
2020/07/14	1	216.50	1	217.50	217.50	0	1,861	0.00%
2020/07/13	0	0.00	2	213.50	216.50	-2	1,875	-0.11%
2020/07/09	2	220.00	0	0.00	215.50	2	1,916	0.10%
2020/07/08	2	223.00	2	224.50	220.50	0	1,881	0.00%
2020/07/07	4	221.88	2	225.00	221.50	2	1,876	0.11%
2020/07/06	4	226.50	6	227.83	229.50	-2	1,877	-0.11%
2020/07/03	6	224.00	8	223.94	224.00	-2	1,883	-0.11%
2020/07/02	8	218.00	9	219.83	219.00	-1	1,878	-0.05%
2020/07/01	2	213.50	2	214.50	213.00	0	1,836	0.00%
2020/06/23	1	218.00	1	216.50	216.00	0	1,998	0.00%
2020/06/19	2	213.00	2	214.00	211.50	0	2,083	0.00%
2020/06/15	0	0.00	1	208.00	205.00	-1	2,240	-0.04%
2020/06/12	1	209.50	0	0.00	209.50	1	2,268	0.04%
2020/06/11	4	213.13	3	214.33	207.50	1	2,286	0.04%
2020/06/03	0	0.00	1	208.00	208.00	-1	2,340	-0.04%
2020/06/02	0	0.00	1	204.00	202.00	-1	2,314	-0.04%
2020/06/01	0	0.00	1	204.50	204.50	-1	2,304	-0.04%
2020/05/26	1	190.00	0	0.00	189.00	1	2,282	0.04%
2020/05/22	1	187.00	0	0.00	184.50	1	2,305	0.04%
2020/05/20	0	0.00	1	188.50	189.00	-1	2,316	-0.04%
2020/05/13	0	0.00	1	187.00	187.50	-1	2,343	-0.04%
2020/05/11	0	0.00	0	191.50	190.00	0	2,383	0.00%
2020/05/08	1	189.00	0	0.00	189.50	1	2,399	0.04%
2020/05/05	1	188.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	2	188.75	0	0.00	187.50	2	2,567	0.08%
2020/04/30	4	197.00	4	189.75	196.50	0	2,588	0.00%
2020/04/27	0	181.00	0	0.00	180.00	0	2,584	0.00%
2020/04/17	0	0.00	1	186.50	179.50	-1	2,713	-0.04%
2020/04/15	2	181.75	1	183.00	183.00	1	2,735	0.04%
2020/04/10	6	172.33	6	171.08	171.50	0	2,901	0.00%
2020/04/08	4	175.00	4	172.25	175.00	0	2,969	0.00%
2020/04/07	0	0.00	2	167.50	169.50	-2	2,948	-0.07%
2020/04/06	0	0.00	2	165.50	166.00	-2	2,928	-0.07%
2020/03/30	4	156.75	13	152.04	160.00	-9	2,990	-0.30%
2020/03/27	32	157.00	1	157.50	151.00	31	2,992	1.04%
2020/03/26	0	0.00	21	151.50	153.00	-21	2,943	-0.71%
2020/03/25	2	147.00	1	146.00	147.50	1	2,905	0.03%
2020/03/24	0	0.00	20	136.00	134.50	-20	2,870	-0.70%
2020/03/23	20	129.75	0	0.00	128.50	20	2,837	0.70%
2020/03/20	0	0.00	12	141.38	141.50	-12	2,846	-0.42%
2020/03/19	12	133.54	0	0.00	133.50	12	2,807	0.43%
2020/03/18	0	0.00	5	155.00	148.00	-5	2,782	-0.18%
2020/03/17	0	0.00	10	154.00	147.00	-10	2,769	-0.36%
2020/03/16	10	151.75	0	0.00	153.50	10	2,767	0.36%
2020/03/13	5	157.50	0	0.00	163.50	5	2,764	0.18%
2020/03/12	0	0.00	5	178.50	175.00	-5	2,736	-0.18%
2020/03/11	1	193.00	1	192.50	188.00	0	2,737	0.00%
2020/03/10	1	183.00	1	183.50	187.50	0	2,729	0.00%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/02	1	194.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	0	0.00	1	193.50	191.50	-1	2,843	-0.04%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/17	0	0.00	1	211.05	212.50	-1	3,076	-0.03%
2020/02/14	1	214.50	3	213.00	215.00	-2	3,075	-0.07%
2020/02/13	2	213.25	0	0.00	209.50	2	3,057	0.07%
2020/02/12	1	214.50	0	0.00	214.50	1	3,048	0.03%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	210.75	0	0.00	209.50	2	2,990	0.07%
2020/02/06	0	222.00	0	0.00	220.00	0	2,933	0.00%
2020/02/03	0	0.00	1	215.50	219.00	-1	2,790	-0.04%
2020/01/31	1	225.50	0	0.00	224.00	1	2,771	0.04%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/17	3	234.50	0	0.00	234.00	3	2,727	0.11%
2020/01/15	0	0.00	1	240.50	235.00	-1	2,821	-0.04%
2020/01/14	2	240.00	1	244.50	237.00	1	2,788	0.04%
2020/01/13	1	238.00	3	238.83	238.00	-2	2,732	-0.07%
2020/01/10	2	235.00	1	237.00	235.50	1	2,698	0.04%
2020/01/09	2	237.75	1	238.50	235.00	1	2,667	0.04%
2020/01/08	2	232.25	2	232.50	237.00	0	2,595	0.00%
2020/01/06	1	226.50	1	226.00	224.50	0	2,396	0.00%
2020/01/03	1	229.00	0	0.00	224.00	1	2,371	0.04%
2020/01/02	2	231.75	2	227.75	227.50	0	2,309	0.00%
2019/12/25	1	225.00	1	222.00	224.50	0	2,196	0.00%
2019/12/24	0	0.00	1	216.00	217.00	-1	2,102	-0.05%
2019/12/23	1	214.50	0	0.00	214.50	1	2,063	0.05%
2019/12/20	1	215.50	0	0.00	215.50	1	2,075	0.05%
2019/12/19	1	216.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	0	0.00	1	215.00	213.50	-1	2,012	-0.05%
2019/12/16	0	0.00	1	209.00	210.50	-1	1,958	-0.05%
2019/12/13	1	209.50	0	0.00	207.00	1	1,944	0.05%
2019/12/11	1	210.00	1	209.50	208.50	0	1,901	0.00%
2019/12/10	1	213.00	1	211.50	211.50	0	1,884	0.00%
2019/12/09	1	214.00	0	0.00	213.00	1	1,903	0.05%
2019/12/02	0	0.00	1	220.00	221.00	-1	1,827	-0.05%
2019/11/29	0	0.00	1	230.00	227.50	-1	1,798	-0.06%
2019/11/28	3	229.00	3	228.83	226.00	0	1,765	0.00%
2019/11/25	0	0.00	2	219.50	218.00	-2	1,670	-0.12%
2019/11/21	1	224.00	3	224.00	224.50	-2	1,609	-0.12%
2019/11/20	1	226.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	3	226.17	3	225.33	228.00	0	1,533	0.00%
2019/11/18	1	222.50	3	223.00	222.00	-2	1,486	-0.13%
2019/11/15	4	220.88	1	218.00	222.50	3	1,442	0.21%
2019/11/14	2	216.00	1	214.50	215.00	1	1,382	0.07%
2019/11/13	1	212.00	0	0.00	212.00	1	1,371	0.07%
2019/11/11	2	213.00	1	211.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	2	214.75	215.00	-2	1,485	-0.13%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/11/01	0	0.00	5	208.00	208.50	-5	1,504	-0.33%
2019/10/31	0	0.00	2	212.00	207.50	-2	1,532	-0.13%
2019/10/30	1	211.00	1	211.00	211.00	0	1,541	0.00%
2019/10/29	1	214.50	1	216.00	213.00	0	1,530	0.00%
2019/10/28	6	213.42	0	0.00	212.50	6	1,518	0.40%
2019/10/25	1	214.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	3	219.33	0	0.00	218.00	3	1,515	0.20%
2019/10/23	1	212.50	3	211.50	212.00	-2	1,442	-0.14%
2019/10/16	1	206.00	0	0.00	206.00	1	1,438	0.07%
2019/10/07	0	0.00	1	210.00	210.00	-1	1,424	-0.07%
2019/10/04	2	206.50	0.1	208.50	206.50	1.9	1,416	0.13%
2019/10/03	0	0.00	2	206.00	208.00	-2	1,396	-0.14%
2019/09/27	2	213.75	0	0.00	214.50	2	1,366	0.15%
2019/09/26	1	215.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/17	1	219.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	222.00	0	0.00	220.00	1	1,409	0.07%
2019/09/11	0	0.00	2	221.25	227.00	-2	1,379	-0.15%
2019/09/10	1	216.00	1	216.50	216.00	0	1,329	0.00%
2019/09/09	1	209.50	0	0.00	211.00	1	1,317	0.08%
2019/09/06	1	212.50	1	212.00	211.00	0	1,310	0.00%
2019/09/03	0	0.00	2	223.00	222.50	-2	1,294	-0.15%
2019/08/30	0	0.00	1	217.00	215.50	-1	1,282	-0.08%
2019/08/28	0	0.00	2	213.00	213.50	-2	1,281	-0.16%
2019/08/27	2	211.00	0	0.00	210.00	2	1,282	0.16%
2019/08/19	2	211.25	0	0.00	212.00	2	1,256	0.16%
2019/08/16	1	204.50	0	0.00	208.50	1	1,242	0.08%
2019/08/02	1	229.00	1	229.00	227.50	0	1,268	0.00%
2019/08/01	1	248.00	1	244.00	248.00	0	1,272	0.00%
2019/07/30	0	0.00	1	240.00	236.50	-1	1,332	-0.08%
2019/07/26	1	243.00	0	0.00	244.50	1	1,338	0.07%
2019/07/25	1	237.00	5	236.00	236.00	-4	1,313	-0.30%
2019/07/24	2	243.50	0	0.00	243.50	2	1,281	0.16%
2019/07/18	3	234.17	0	0.00	232.00	3	1,261	0.24%
2019/07/12	0	0.00	2	238.50	239.50	-2	1,295	-0.15%
2019/07/11	2	240.50	0	0.00	240.50	2	1,308	0.15%
2019/07/05	0	0.00	1	234.00	234.50	-1	1,371	-0.07%
2019/07/03	1	237.50	1	239.00	238.50	0	1,368	0.00%
2019/07/02	0	0.00	2	232.75	231.00	-2	1,329	-0.15%
2019/07/01	2	226.75	0	0.00	227.00	2	1,321	0.15%
2019/06/12	1	206.50	1	207.50	208.50	0	1,537	0.00%
2019/05/21	3	198.00	3	190.17	198.00	0	1,857	0.00%
2019/05/20	1	191.00	0	0.00	190.50	1	1,858	0.05%
2019/05/10	0	0.00	2	209.00	207.50	-2	1,843	-0.11%
2019/05/09	0	0.00	3	212.50	211.50	-3	1,817	-0.17%
2019/05/08	1	209.50	0	0.00	210.50	1	1,806	0.06%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/30	1	199.00	0	0.00	199.00	1	1,939	0.05%
2019/04/24	0	0.00	1	201.50	200.50	-1	2,018	-0.05%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/16	1	205.00	1	206.00	206.50	0	2,088	0.00%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/04/08	5	214.50	5	215.90	213.50	0	2,308	0.00%
2019/04/02	4	215.88	4	218.00	216.00	0	2,327	0.00%
2019/04/01	2	213.50	2	212.50	216.50	0	2,309	0.00%
2019/03/22	4	214.13	4	210.25	210.00	0	2,338	0.00%
2019/03/19	2	215.50	2	215.00	218.00	0	2,393	0.00%
2019/03/18	12	214.92	13	216.27	216.00	-1	2,413	-0.04%
2019/03/15	10	217.25	10	216.25	214.50	0	2,409	0.00%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/12	10	206.45	10	206.40	206.00	0	2,452	0.00%
2019/03/11	2	205.00	0	0.00	204.50	2	2,471	0.08%
2019/03/07	1	198.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	2	196.75	200.00	-2	2,557	-0.08%
2019/03/05	5	192.50	5	190.50	191.00	0	2,560	0.00%
2019/03/04	5	193.90	4	192.50	195.00	1	2,630	0.04%
2019/02/27	0	0.00	1	197.50	199.00	-1	2,654	-0.04%
2019/02/26	3	198.00	3	198.33	197.00	0	2,691	0.00%
2019/02/25	4	197.00	5	194.90	197.00	-1	2,734	-0.04%
2019/02/22	5	198.10	3	199.00	196.50	2	2,789	0.07%
2019/02/19	4	198.50	4	198.00	199.50	0	2,939	0.00%
2019/02/18	5	196.70	7	196.64	198.50	-2	3,001	-0.07%
2019/02/15	1	192.00	1	190.50	190.00	0	3,020	0.00%
2019/02/14	3	191.67	2	191.25	190.50	1	3,117	0.03%
2019/02/13	2	187.75	4	189.75	189.00	-2	3,182	-0.06%
2019/02/11	4	185.63	5	184.60	187.50	-1	3,323	-0.03%
2019/01/30	1	179.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	2	183.50	2	184.50	181.00	0	3,465	0.00%
2019/01/25	1	186.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	182.00	0	0.00	185.50	1	3,807	0.03%
2019/01/23	23	191.04	24	188.88	189.50	-1	3,885	-0.03%
2019/01/22	13	187.00	11	188.09	187.00	2	3,886	0.05%
2019/01/21	1	195.00	0	0.00	194.50	1	3,877	0.03%
2019/01/18	1	212.00	1	209.50	212.50	0	3,950	0.00%
2019/01/16	2	215.50	2	213.50	212.00	0	4,160	0.00%
2019/01/11	1	207.50	0	0.00	210.50	1	4,186	0.02%
2019/01/09	1	199.00	1	200.00	198.50	0	4,282	0.00%
2019/01/08	8	199.13	9	199.56	197.50	-1	4,304	-0.02%
2019/01/07	1	201.00	1	199.50	195.00	0	4,387	0.00%
2019/01/04	3	197.00	3	194.00	194.50	0	4,412	0.00%
2019/01/03	10	210.50	11	205.59	206.50	-1	4,405	-0.02%
2019/01/02	6	222.50	6	221.00	219.50	0	4,387	0.00%
2018/12/28	6	215.25	7	216.86	224.00	-1	4,390	-0.02%
2018/12/27	5	215.20	5	213.60	215.00	0	4,432	0.00%
2018/12/26	1	205.00	1	206.00	204.50	0	4,404	0.00%
2018/12/25	4	200.63	5	201.60	204.50	-1	4,435	-0.02%
2018/12/24	2	205.25	1	205.00	206.00	1	4,590	0.02%
2018/12/22	4	203.25	4	202.13	202.00	0	4,655	0.00%
2018/12/21	6	194.92	6	196.75	204.50	0	4,731	0.00%
2018/12/20	5	199.50	5	202.00	199.00	0	4,705	0.00%
2018/12/18	5	199.50	5	202.00	205.50	0	4,690	0.00%
2018/12/17	5	206.00	9	204.72	203.00	-4	4,680	-0.09%
2018/12/14	3	208.00	3	208.50	206.00	0	4,692	0.00%
2018/12/13	1	210.50	1	205.50	205.00	0	4,676	0.00%
2018/12/12	3	204.67	2	205.50	203.00	1	4,666	0.02%
2018/12/11	4	201.00	3	201.33	201.00	1	4,664	0.02%
2018/12/10	0	0.00	1	192.50	196.50	-1	4,648	-0.02%
2018/12/07	3	194.33	2	195.25	196.00	1	4,646	0.02%
2018/12/06	11	194.68	10	191.70	189.00	1	4,665	0.02%
2018/12/05	10	200.00	13	194.96	198.50	-3	4,649	-0.06%
2018/12/04	21	207.29	21	204.86	198.50	0	4,648	0.00%
2018/12/03	10	206.00	12	210.50	212.00	-2	4,623	-0.04%
2018/11/29	1	196.00	1	192.00	191.00	0	4,660	0.00%
2018/11/28	2	195.50	3	188.17	194.00	-1	4,655	-0.02%
2018/11/27	12	190.13	7	187.07	190.00	5	4,628	0.11%
2018/11/26	6	183.92	7	182.86	184.00	-1	4,603	-0.02%
2018/11/23	3	181.00	3	178.33	176.50	0	4,581	0.00%
2018/11/22	9	185.06	11	183.27	181.00	-2	4,594	-0.04%
2018/11/21	1	186.50	1	188.00	185.00	0	4,595	0.00%
2018/11/20	2	192.25	1	190.50	189.50	1	4,579	0.02%
2018/11/19	3	189.17	3	190.33	194.50	0	4,608	0.00%
2018/11/16	4	184.13	5	185.60	185.00	-1	4,545	-0.02%
2018/11/15	8	184.81	7	184.29	182.50	1	4,480	0.02%
2018/11/14	4	184.63	7	184.43	183.00	-3	4,414	-0.07%
2018/11/13	1	170.50	2	169.50	185.00	-1	4,355	-0.02%
2018/11/12	4	182.50	3	183.50	175.50	1	4,278	0.02%
2018/11/09	1	180.00	1	181.00	181.00	0	4,250	0.00%
2018/11/08	8	180.75	5	180.60	181.00	3	4,230	0.07%
2018/11/07	11	176.05	9	175.61	177.50	2	4,147	0.05%
2018/11/06	3	173.00	4	176.25	165.00	-1	4,104	-0.02%
2018/11/05	4	179.88	3	176.50	176.00	1	4,018	0.02%
2018/11/02	4	168.88	5	171.40	179.50	-1	3,910	-0.03%
2018/11/01	2	164.50	2	163.75	163.50	0	3,759	0.00%
2018/10/31	2	162.25	1	159.00	165.00	1	3,656	0.03%
2018/10/30	2	154.00	2	155.00	158.00	0	3,549	0.00%
2018/10/29	1	152.50	1	153.50	156.00	0	3,566	0.00%
2018/10/26	4	156.13	4	152.50	149.00	0	3,538	0.00%
2018/10/25	25	155.18	25	156.24	157.50	0	3,416	0.00%
2018/10/24	7	151.21	8	151.50	148.50	-1	3,266	-0.03%
2018/10/23	1	145.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	2	152.00	3	153.67	151.50	-1	3,192	-0.03%
2018/10/19	1	149.50	0	0.00	152.00	1	3,164	0.03%
2018/10/17	0	0.00	2	148.75	150.00	-2	3,115	-0.06%
2018/10/16	2	141.00	0	0.00	139.00	2	3,048	0.07%
2018/10/15	0	0.00	1	141.00	140.50	-1	3,017	-0.03%
2018/10/12	2	131.25	3	128.83	135.50	-1	2,944	-0.03%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	4	141.75	5	140.20	137.00	-1	2,877	-0.03%
2018/10/08	3	143.00	5	144.30	149.00	-2	2,813	-0.07%
2018/10/05	4	159.13	5	149.90	149.50	-1	2,786	-0.04%
2018/10/04	4	168.50	3	168.33	166.00	1	2,700	0.04%
2018/10/03	2	166.25	0	0.00	167.00	2	2,672	0.07%
2018/10/02	8	167.50	8	167.75	167.00	0	2,664	0.00%
2018/10/01	2	153.25	2	149.00	159.50	0	2,498	0.00%
2018/09/28	1	141.00	1	144.00	145.00	0	2,460	0.00%
2018/09/27	1	151.50	1	154.00	150.50	0	2,419	0.00%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/20	1	158.50	0	0.00	150.50	1	2,501	0.04%
2018/09/19	1	152.00	5	153.50	155.50	-4	2,484	-0.16%
2018/09/18	5	153.10	1	155.50	151.00	4	2,467	0.16%
2018/09/17	2	153.00	2	155.25	157.00	0	2,454	0.00%
2018/09/14	0	0.00	1	151.00	153.00	-1	2,426	-0.04%
2018/09/13	0	0.00	1	149.00	147.00	-1	2,428	-0.04%
2018/09/12	0	0.00	1	145.00	145.50	-1	2,433	-0.04%
2018/09/11	1	143.50	1	145.00	142.50	0	2,410	0.00%
2018/09/10	3	148.33	0	0.00	141.00	3	2,362	0.13%
2018/09/07	4	159.88	5	159.60	156.50	-1	2,321	-0.04%
2018/09/06	3	167.00	3	168.00	169.50	0	2,284	0.00%
2018/09/05	7	168.43	6	168.17	165.50	1	2,268	0.04%
2018/09/04	0	0.00	2	158.25	159.00	-2	2,203	-0.09%
2018/09/03	1	155.00	2	158.00	155.00	-1	2,192	-0.05%
2018/08/31	5	160.20	3	160.00	159.50	2	2,263	0.09%
2018/08/30	3	154.33	3	155.33	155.00	0	2,233	0.00%
2018/08/29	0	0.00	1	153.00	154.00	-1	2,224	-0.04%
2018/08/28	1	147.00	2	150.75	150.50	-1	2,210	-0.05%
2018/08/27	8	148.81	8	148.63	150.00	0	2,205	0.00%
2018/08/24	4	148.25	3	147.83	144.50	1	2,153	0.05%
2018/08/23	1	158.00	4	158.50	158.00	-3	2,074	-0.14%
2018/08/22	1	166.00	1	168.50	164.00	0	2,064	0.00%
2018/08/21	1	167.00	0	0.00	166.00	1	2,051	0.05%
2018/08/15	5	181.80	0	0.00	178.00	5	1,946	0.26%
2018/08/14	1	184.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	198.00	0	0.00	191.00	1	1,914	0.05%
2018/08/09	0	0.00	2	208.50	213.00	-2	1,868	-0.11%
2018/08/07	0	0.00	1	215.00	216.00	-1	1,851	-0.05%
2018/08/06	2	217.75	1	219.50	217.50	1	1,882	0.05%
2018/08/03	1	211.00	1	209.00	210.00	0	1,854	0.00%
2018/08/02	3	205.00	3	201.50	200.00	0	1,817	0.00%
2018/08/01	2	198.75	0	0.00	203.00	2	1,793	0.11%
2018/07/30	0	0.00	1	197.00	194.00	-1	1,827	-0.05%
2018/07/27	2	195.25	1	196.50	200.50	1	1,880	0.05%
2018/07/25	0	0.00	1	195.00	195.50	-1	1,913	-0.05%
2018/07/24	4	193.88	2	195.00	194.00	2	1,917	0.10%
2018/07/23	1	194.50	1	197.00	198.50	0	1,901	0.00%
2018/07/20	1	201.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	210.00	1	207.00	205.00	0	1,900	0.00%
2018/07/16	0	0.00	1	215.00	211.50	-1	1,895	-0.05%
2018/07/13	1	214.00	0	0.00	214.00	1	1,901	0.05%
2018/07/12	0	0.00	7	209.43	211.00	-7	1,913	-0.37%
2018/07/11	1	209.50	0	0.00	209.50	1	1,922	0.05%
2018/07/10	5	206.50	5	206.00	206.00	0	1,905	0.00%
2018/07/09	1	192.00	1	193.00	192.50	0	1,883	0.00%
2018/07/06	6	190.00	0	0.00	191.50	6	1,910	0.31%
2018/07/04	1	200.50	0	0.00	198.00	1	1,964	0.05%
2018/07/03	1	221.50	2	220.50	219.50	-1	1,953	-0.05%
2018/07/02	1	226.50	0	0.00	225.00	1	1,983	0.05%
2018/06/21	0	0.00	1	222.50	227.00	-1	2,107	-0.05%
2018/06/20	1	217.00	1	226.50	217.00	0	2,097	0.00%
2018/06/15	0	0.00	1	239.00	238.50	-1	2,066	-0.05%
2018/06/12	4	240.25	5	241.50	235.50	-1	2,043	-0.05%
2018/06/11	2	234.50	0	0.00	235.00	2	2,014	0.10%
2018/06/08	5	243.50	3	244.83	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/05	5	229.80	5	223.50	221.00	0	1,913	0.00%
2018/05/31	5	215.50	5	208.50	211.00	0	1,885	0.00%
2018/05/28	7	211.29	7	209.50	210.00	0	1,857	0.00%
2018/05/24	0	0.00	1	211.50	207.50	-1	1,852	-0.05%
2018/05/23	1	208.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	0	0.00	2	215.75	208.50	-2	1,844	-0.11%
2018/05/21	1	207.00	0	0.00	207.50	1	1,815	0.06%
2018/05/18	0	0.00	1	207.00	204.50	-1	1,817	-0.06%
2018/05/17	2	211.50	0	0.00	210.50	2	1,825	0.11%
2018/05/04	1	205.00	0	0.00	208.00	1	1,669	0.06%
2018/04/27	5	213.50	0	0.00	222.00	5	1,600	0.31%
2018/04/25	6	222.50	11	219.45	220.50	-5	1,601	-0.31%
2018/04/10	6	241.00	6	241.33	242.00	0	1,506	0.00%
2018/03/31	1	240.00	0	0.00	240.00	1	1,288	0.08%
2018/03/13	0	0.00	1	294.50	290.00	-1	1,241	-0.08%
2018/03/08	1	273.50	1	274.50	277.50	0	1,273	0.00%
2018/02/26	0	0.00	1	269.00	268.50	-1	1,247	-0.08%
2018/02/09	1	230.50	0	0.00	231.00	1	1,300	0.08%
2018/01/19	1	263.00	3	269.00	261.00	-2	1,617	-0.12%
2018/01/18	4	269.88	1	269.50	269.00	3	1,614	0.19%
2018/01/10	0	0.00	2	266.25	262.50	-2	1,802	-0.11%
2018/01/09	1	272.50	0	0.00	272.50	1	1,824	0.05%
2018/01/04	2	274.00	2	276.00	273.50	0	1,871	0.00%