上緯投控 (3708)-元富-吉利券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
143.0
漲跌
▼5.5
漲幅
-3.70%
成交量
21,916張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	31	152.34	27	153.96	148.50	4	4,674	0.09%
2024/04/19	38	146.05	37.1	146.82	145.00	1	4,323	0.02%
2024/04/18	4	142.88	5	142.60	146.50	-1	3,871	-0.03%
2024/04/17	3	135.50	8	131.69	133.50	-5	3,580	-0.14%
2024/04/16	13	122.96	11.3	125.17	125.00	1.8	3,392	0.05%
2024/04/15	5.2	128.31	8	130.69	129.00	-2.8	3,320	-0.08%
2024/04/12	0	0.00	0	125.00	125.50	0	3,230	0.00%
2024/04/11	6	123.50	3	123.67	123.50	3	3,197	0.09%
2024/04/10	0	127.00	0.5	127.21	126.50	-0.5	3,150	-0.01%
2024/04/08	1.5	122.73	2.1	124.09	125.00	-0.6	3,118	-0.02%
2024/04/03	4	126.50	4.6	126.15	125.00	-0.6	3,045	-0.02%
2024/04/02	3	128.50	0	0.00	129.50	3	2,996	0.10%
2024/04/01	4.2	130.54	2	130.25	131.00	2.2	2,950	0.07%
2024/03/29	4.8	128.68	3	129.86	128.50	1.8	2,870	0.06%
2024/03/28	0	127.33	0	0.00	125.50	0	2,769	0.00%
2024/03/27	8	131.19	7.2	129.17	126.50	0.8	2,681	0.03%
2024/03/26	7	131.07	6	133.81	129.00	1	2,531	0.04%
2024/03/25	27	131.44	0	0.00	124.50	27	2,252	1.20%
2024/03/22	6.4	121.38	32	124.27	127.50	-25.6	2,035	-1.26%
2024/03/18	1	103.50	0	0.00	106.50	1	1,656	0.06%
2024/03/14	0	104.50	0	0.00	103.00	0	1,647	0.00%
2024/03/12	0	0.00	14	105.00	105.00	-14	1,669	-0.84%
2024/03/11	0.2	111.00	0	0.00	108.00	0.2	1,651	0.01%
2024/03/08	1	111.00	6	111.50	111.50	-5	1,717	-0.29%
2024/03/07	0.3	116.67	0	0.00	116.50	0.3	1,681	0.02%
2024/03/06	0	0.00	2.5	118.81	118.00	-2.5	1,634	-0.15%
2024/03/05	3	118.50	0.2	118.50	118.50	2.8	1,597	0.18%
2024/03/04	0	0.00	1	115.50	117.00	-1	1,549	-0.06%
2024/03/01	21.5	123.53	0	118.00	117.00	21.5	1,498	1.44%
2024/02/29	0	115.00	0	0.00	115.50	0	1,240	0.00%
2024/02/27	0	0.00	1	113.50	112.00	-1	1,207	-0.08%
2024/02/26	1	115.00	3	112.50	113.50	-2	1,156	-0.17%
2024/02/21	0	0.00	0.2	112.00	112.00	-0.2	1,020	-0.02%
2024/02/20	4.1	109.26	0	0.00	113.00	4.1	1,014	0.41%
2024/02/19	0.8	114.25	0	0.00	111.50	0.8	977	0.08%
2024/02/16	0.1	107.40	0	0.00	110.00	0.1	887	0.01%
2024/01/31	0.2	98.59	0	0.00	98.10	0.2	881	0.02%
2024/01/17	0	0.00	3	93.20	93.50	-3	841	-0.36%
2024/01/12	0	0.00	8	93.90	94.00	-8	834	-0.96%
2024/01/02	0.1	100.50	0	0.00	101.50	0.1	850	0.01%
2023/12/19	1	98.90	0	0.00	99.30	1	801	0.12%
2023/12/18	2	100.25	0	0.00	100.00	2	796	0.25%
2023/12/14	0	98.70	0	0.00	98.60	0	773	0.00%
2023/12/07	0.1	100.50	0	0.00	100.00	0.1	777	0.01%
2023/12/06	1.2	99.27	2	99.40	97.30	-0.8	730	-0.11%
2023/12/05	2.1	100.50	0	0.00	100.00	2.1	698	0.31%
2023/12/04	0.1	98.13	0	0.00	98.00	0.1	607	0.02%
2023/11/20	0	0.00	1	96.40	96.40	-1	562	-0.18%
2023/11/15	8	96.30	0	0.00	96.00	8	542	1.47%
2023/11/14	0	0.00	11	95.76	95.00	-11	532	-2.07%
2023/11/13	0.1	95.70	0	0.00	96.00	0.1	526	0.02%
2023/11/09	11	94.90	0	94.90	93.80	11	496	2.21%
2023/11/08	0	0.00	1	93.30	94.30	-1	471	-0.21%
2023/11/03	1	87.80	0	0.00	88.20	1	488	0.20%
2023/10/16	0	0.00	1	90.90	91.70	-1	487	-0.21%
2023/09/18	1	93.00	0	0.00	93.00	1	528	0.19%
2023/09/15	2.3	95.69	0	0.00	94.10	2.3	521	0.44%
2023/09/14	0	0.00	1	93.10	92.90	-1	493	-0.20%
2023/09/11	0.1	90.90	0	0.00	88.60	0.1	498	0.02%
2023/09/06	0	91.50	0	0.00	90.70	0	508	0.00%
2023/09/04	0	92.20	0	0.00	92.60	0	516	0.00%
2023/09/01	0	0.00	1.1	93.31	92.60	-1.1	525	-0.21%
2023/08/11	0.1	91.80	0	0.00	91.70	0.1	626	0.02%
2023/08/10	0.1	91.70	0	0.00	91.30	0.1	623	0.02%
2023/07/28	0	0.00	1	87.30	87.80	-1	657	-0.15%
2023/07/21	0	88.70	0	0.00	88.20	0	673	0.00%
2023/07/17	0	90.00	0	0.00	91.10	0	769	0.00%
2023/07/11	0	0.00	0.1	91.20	90.70	-0.1	903	-0.01%
2023/07/05	0	0.00	1	91.20	90.50	-1	988	-0.10%
2023/07/04	0	0.00	3	91.27	91.10	-3	996	-0.30%
2023/06/28	0	0.00	4	90.00	90.40	-4	988	-0.40%
2023/06/27	4.1	93.60	0	0.00	93.60	4.1	983	0.41%
2023/06/21	0.1	96.10	0	0.00	96.30	0.1	977	0.01%
2023/06/16	0	0.00	1	97.50	97.00	-1	1,003	-0.10%
2023/06/13	1	95.50	0	0.00	95.30	1	1,041	0.10%
2023/06/09	0	96.50	0	0.00	96.60	0	1,051	0.00%
2023/06/06	0	0.00	1	96.60	96.50	-1	1,135	-0.09%
2023/06/05	1	96.70	2	97.10	96.40	-1	1,150	-0.09%
2023/06/02	2	95.00	0	0.00	94.90	2	1,156	0.17%
2023/05/24	1	95.70	1	96.20	95.70	0	1,337	0.00%
2023/05/22	0	0.00	1	97.40	97.30	-1	1,342	-0.07%
2023/05/12	0	0.00	1	93.60	95.30	-1	1,482	-0.07%
2023/05/11	1	95.30	0	0.00	93.60	1	1,526	0.07%
2023/05/09	4	98.90	0	0.00	97.40	4	1,541	0.26%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,522	-0.07%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/05/03	0.1	104.00	0	0.00	103.00	0.1	1,668	0.01%
2023/05/02	0	0.00	1	102.00	104.00	-1	1,751	-0.06%
2023/04/28	1	101.00	0	0.00	101.00	1	1,813	0.06%
2023/04/27	2	99.80	0	0.00	100.00	2	1,826	0.11%
2023/04/26	0	0.00	3	100.53	100.50	-3	1,839	-0.16%
2023/04/25	2	100.30	1	100.00	100.00	1	1,879	0.05%
2023/04/24	4	102.50	3	102.17	102.00	1	1,929	0.05%
2023/04/21	1	106.50	3	104.00	103.00	-2	2,000	-0.10%
2023/04/20	3	107.50	3	108.17	107.50	0	2,045	0.00%
2023/04/19	1	109.00	0	0.00	108.00	1	2,036	0.05%
2023/04/18	0	109.03	0	0.00	107.00	0	2,042	0.00%
2023/04/17	1	109.00	1	109.50	108.00	0	2,082	0.00%
2023/04/14	5.1	107.59	3	108.00	107.00	2.1	2,167	0.10%
2023/04/13	0	0.00	1	107.00	104.50	-1	2,201	-0.05%
2023/04/11	0	103.50	0	0.00	103.50	0	2,171	0.00%
2023/04/07	0	0.00	1	105.00	102.50	-1	2,174	-0.05%
2023/03/31	0	0.00	2	103.00	102.50	-2	2,177	-0.09%
2023/03/23	0	0.00	1	104.50	104.00	-1	2,243	-0.04%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/16	5	98.56	0	0.00	98.20	5	2,323	0.22%
2023/03/14	5	100.50	5	101.00	100.50	0	2,367	0.00%
2023/03/13	0.1	102.50	0	0.00	101.50	0.1	2,410	0.00%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/03	2	106.50	0	0.00	106.00	2	2,591	0.08%
2023/02/23	0	113.00	2	111.75	112.50	-2	2,632	-0.08%
2023/02/22	0.1	110.00	1	105.00	110.00	-0.9	2,551	-0.04%
2023/02/20	1	107.00	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	105.50	1	107.00	106.00	0	2,564	0.00%
2023/02/16	0	0.00	1	105.50	105.50	-1	2,574	-0.04%
2023/02/15	1	105.50	0	0.00	106.50	1	2,562	0.04%
2023/02/13	1	102.50	1	102.50	103.00	0	2,538	0.00%
2023/02/09	2	102.75	3	101.17	101.50	-1	2,512	-0.04%
2023/02/08	2	105.50	0	0.00	105.50	2	2,481	0.08%
2023/02/07	1	108.00	0	0.00	106.50	1	2,512	0.04%
2023/02/03	0.1	106.88	1	108.50	106.00	-0.9	2,491	-0.04%
2023/02/01	0.1	109.50	0	0.00	110.50	0.1	2,434	0.00%
2023/01/31	1.1	108.21	5	110.50	109.50	-3.9	2,353	-0.17%
2023/01/30	6	109.00	1.2	106.07	107.50	4.8	2,274	0.21%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/16	1	99.20	1	99.90	100.00	0	2,220	0.00%
2023/01/13	0.1	99.20	0	0.00	98.60	0.1	2,215	0.00%
2023/01/12	0.1	102.50	1	103.00	103.00	-0.9	2,186	-0.04%
2023/01/11	0	0.00	1.2	103.82	102.00	-1.2	2,149	-0.06%
2023/01/10	1	100.00	1	101.00	101.00	0	2,077	0.00%
2023/01/06	0.1	97.40	0	0.00	97.00	0.1	1,997	0.01%
2023/01/05	0.1	99.70	1	99.80	99.80	-0.9	1,974	-0.05%
2023/01/04	0.1	101.74	6	102.75	103.50	-5.9	1,914	-0.31%
2023/01/03	0	0.00	7	99.30	99.60	-7	1,830	-0.38%
2022/12/29	2	94.70	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0.1	98.70	0	0.00	96.60	0.1	1,851	0.01%
2022/12/27	1	98.00	1	96.80	96.80	0	1,854	0.00%
2022/12/23	0	94.80	0	0.00	94.60	0	1,895	0.00%
2022/12/22	0.1	96.50	0	0.00	96.30	0.1	1,939	0.01%
2022/12/21	0	0.00	1	93.50	92.70	-1	1,988	-0.05%
2022/12/20	1	92.30	0	0.00	91.60	1	2,162	0.05%
2022/12/19	1	96.00	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	96.80	0	0.00	95.80	1	2,564	0.04%
2022/12/15	1	98.49	2	98.30	97.80	-1	2,735	-0.04%
2022/12/14	1	96.60	0	0.00	97.40	1	2,814	0.04%
2022/12/09	6	97.15	0	0.00	95.70	6	2,845	0.21%
2022/12/07	1.1	98.60	0	0.00	96.80	1.1	2,760	0.04%
2022/12/06	2	101.00	2	104.00	100.00	0	2,732	0.00%
2022/12/05	0.1	102.00	0	0.00	101.00	0.1	2,699	0.00%
2022/12/02	1.1	105.50	1	106.00	103.50	0.1	2,666	0.00%
2022/12/01	0.1	99.90	0	0.00	101.00	0.1	2,570	0.00%
2022/11/29	1.1	97.96	0	0.00	97.60	1.1	2,585	0.04%
2022/11/28	1.4	98.85	0	0.00	97.70	1.4	2,643	0.05%
2022/11/25	0	96.70	1	97.30	96.30	-1	2,614	-0.04%
2022/11/24	1	94.30	1	95.30	95.60	0	2,599	0.00%
2022/11/23	2	95.70	0	0.00	94.40	2	2,603	0.08%
2022/11/22	0.1	95.10	0	0.00	94.90	0.1	2,629	0.00%
2022/11/18	1	94.90	2	95.00	91.60	-1	2,570	-0.04%
2022/11/16	2	90.75	1	93.00	93.20	1	2,707	0.04%
2022/11/15	0	0.00	2	93.90	93.20	-2	2,700	-0.07%
2022/11/14	0.1	92.90	1	92.80	92.50	-0.9	2,698	-0.03%
2022/11/11	4	92.15	4	89.80	89.10	0	2,689	0.00%
2022/11/10	2	91.50	1	92.60	90.60	1	2,692	0.04%
2022/11/08	0.1	93.80	0	0.00	92.90	0.1	2,704	0.00%
2022/11/04	1	89.80	0	0.00	90.00	1	2,692	0.04%
2022/11/03	4.2	92.31	4	91.10	90.50	0.2	2,689	0.01%
2022/10/31	3.1	90.98	3	89.47	89.20	0.1	2,671	0.00%
2022/10/27	1	91.10	1	91.80	91.90	0	2,717	0.00%
2022/10/26	2	90.60	2	91.00	90.20	0	2,740	0.00%
2022/10/21	1	90.40	0	0.00	90.10	1	2,780	0.04%
2022/10/20	48	88.99	48	90.02	90.60	0	2,786	0.00%
2022/10/19	0	0.00	1	91.30	89.70	-1	2,816	-0.04%
2022/10/17	1	85.70	0	0.00	86.00	1	2,945	0.03%
2022/10/14	2	89.70	2	89.50	88.80	0	2,980	0.00%
2022/10/13	0	0.00	1	91.50	86.90	-1	3,034	-0.03%
2022/10/12	1	92.50	1	93.40	93.00	0	3,075	0.00%
2022/10/11	0.1	93.60	0	0.00	92.60	0.1	3,244	0.00%
2022/10/07	2	99.50	0	0.00	98.70	2	3,269	0.06%
2022/10/06	3	97.83	2	98.30	98.20	1	3,277	0.03%
2022/10/05	0	0.00	2	100.00	100.00	-2	3,278	-0.06%
2022/09/29	3	98.80	3	97.97	94.60	0	3,296	0.00%
2022/09/28	3.1	102.38	3	98.80	96.40	0.1	3,320	0.00%
2022/09/27	1	102.50	1	101.00	103.00	0	3,343	0.00%
2022/09/26	1.2	101.96	1	101.00	100.50	0.2	3,222	0.01%
2022/09/23	2.2	102.21	3	102.50	99.10	-0.8	3,145	-0.03%
2022/09/22	2.1	93.23	6	93.77	100.50	-3.9	3,002	-0.13%
2022/09/21	4.1	91.50	2	91.80	91.80	2.1	2,960	0.07%
2022/09/16	6	89.30	4	88.35	88.20	2	3,485	0.06%
2022/09/13	0	92.60	0	0.00	92.30	0	3,718	0.00%
2022/09/12	1	92.30	0	0.00	92.40	1	3,817	0.03%
2022/09/06	1	91.80	0	0.00	91.30	1	4,337	0.02%
2022/09/02	1	95.80	1	100.00	95.10	0	4,443	0.00%
2022/09/01	2	101.50	2	99.80	99.80	0	4,640	0.00%
2022/08/31	1	102.00	1	102.00	102.00	0	4,787	0.00%
2022/08/30	2	102.00	0	0.00	102.00	2	4,803	0.04%
2022/08/29	2	101.50	0	0.00	101.00	2	4,827	0.04%
2022/08/24	1	110.50	0	0.00	108.00	1	4,896	0.02%
2022/08/23	0.1	105.00	1	105.00	103.00	-0.9	4,922	-0.02%
2022/08/22	1	106.50	1	107.00	106.50	0	4,923	0.00%
2022/08/19	0	0.00	1	105.00	103.50	-1	4,920	-0.02%
2022/08/18	1	101.00	0	0.00	104.00	1	4,977	0.02%
2022/08/12	0	0.00	0.3	104.00	104.00	-0.3	5,292	-0.01%
2022/08/09	0	0.00	1	101.50	102.00	-1	5,736	-0.02%
2022/08/08	0	0.00	2	104.00	104.50	-2	5,982	-0.03%
2022/08/04	0	0.00	2	99.50	102.50	-2	6,136	-0.03%
2022/07/26	1	108.50	0	0.00	108.50	1	6,853	0.01%
2022/07/25	2.3	108.49	2	110.00	110.00	0.3	6,943	0.00%
2022/07/22	0.2	107.00	8	107.19	106.00	-7.8	7,111	-0.11%
2022/07/19	2	105.25	2	105.75	105.50	0	8,206	0.00%
2022/07/18	4	105.63	2	107.25	105.00	2	8,276	0.02%
2022/07/15	0	0.00	0.1	112.50	113.00	-0.1	8,218	0.00%
2022/07/13	0.1	115.00	0	0.00	114.00	0.1	8,567	0.00%
2022/07/12	1	114.00	1	114.00	114.00	0	8,904	0.00%
2022/07/11	1	117.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	1.1	117.14	0	0.00	117.00	1.1	9,287	0.01%
2022/07/07	0	0.00	2	117.50	117.50	-2	9,310	-0.02%
2022/07/06	18.2	123.53	9	119.00	118.00	9.2	9,303	0.10%
2022/07/05	2.1	120.98	3	124.67	125.00	-0.9	9,337	-0.01%
2022/07/04	7	117.00	0	0.00	116.00	7	9,302	0.08%
2022/07/01	9.1	118.26	4	118.75	115.00	5.1	9,270	0.05%
2022/06/30	7	121.14	5	122.90	121.00	2	9,214	0.02%
2022/06/29	4	125.38	1	128.50	123.50	3	9,188	0.03%
2022/06/28	34.3	128.94	32	131.84	126.50	2.3	9,216	0.02%
2022/06/27	30.3	125.26	32	129.38	131.00	-1.8	9,008	-0.02%
2022/06/24	3.2	114.28	6	118.75	122.50	-2.8	8,767	-0.03%
2022/06/23	9	112.28	3	112.33	113.00	6	8,634	0.07%
2022/06/22	12.1	117.56	17	118.91	113.00	-4.9	8,575	-0.06%
2022/06/21	7	114.36	7	114.86	117.00	0	8,490	0.00%
2022/06/20	6.1	117.76	4	115.38	114.00	2.1	8,458	0.02%
2022/06/17	6	118.58	5.3	119.51	121.00	0.7	8,369	0.01%
2022/06/16	16	126.75	9.2	127.48	121.50	6.8	8,343	0.08%
2022/06/15	5	132.60	5.2	131.00	130.00	-0.2	8,168	0.00%
2022/06/14	5	127.40	4	126.25	123.50	1	7,913	0.01%
2022/06/13	4	131.88	11	132.59	130.00	-7	7,816	-0.09%
2022/06/10	15	132.13	8	133.31	134.00	7	7,700	0.09%
2022/06/09	7	128.50	8	128.63	129.00	-1	7,414	-0.01%
2022/06/07	1	120.00	1	123.00	124.00	0	7,215	0.00%
2022/06/02	1	123.00	3	124.17	121.50	-2	7,154	-0.03%
2022/06/01	3	127.17	1	125.50	125.50	2	7,102	0.03%
2022/05/31	0.1	131.00	1	130.00	131.00	-0.9	7,022	-0.01%
2022/05/30	0.1	129.00	0	0.00	130.50	0.1	6,914	0.00%
2022/05/26	3	119.83	3.1	118.48	118.50	-0.1	6,818	0.00%
2022/05/25	1	120.50	1	122.00	123.00	0	6,741	0.00%
2022/05/24	3	121.67	2	122.75	121.00	1	6,724	0.01%
2022/05/23	3	125.50	3.6	122.78	122.00	-0.6	6,650	-0.01%
2022/05/20	3.1	130.37	7.3	133.62	127.00	-4.2	6,576	-0.06%
2022/05/19	2.3	127.03	0	0.00	128.00	2.3	6,358	0.04%
2022/05/18	1	132.00	0.1	132.50	132.00	0.9	6,205	0.01%
2022/05/17	3	134.17	1.6	136.41	132.00	1.4	6,108	0.02%
2022/05/16	3	132.33	2.2	133.37	136.50	0.8	5,893	0.01%
2022/05/13	0.1	122.00	0	0.00	128.50	0.1	5,614	0.00%
2022/05/12	1	121.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	1.2	120.25	1	121.00	121.50	0.2	5,432	0.00%
2022/05/10	2	118.75	2	117.75	120.00	0	5,343	0.00%
2022/05/09	0.6	119.31	12	118.83	121.50	-11.4	5,238	-0.22%
2022/05/06	12.2	126.96	2	125.25	124.50	10.2	5,086	0.20%
2022/05/05	2	128.00	1.4	128.65	128.00	0.6	4,983	0.01%
2022/05/04	2.2	123.27	0	0.00	122.50	2.2	4,822	0.04%
2022/05/03	6.3	127.48	6	127.51	126.00	0.2	4,711	0.01%
2022/04/29	0	0.00	1	133.00	133.00	-1	4,567	-0.02%
2022/04/28	4	138.00	7.3	134.89	132.50	-3.3	4,429	-0.07%
2022/04/27	3	139.67	3	140.83	140.00	0	4,160	0.00%
2022/04/26	1.1	136.77	1	142.00	145.00	0.1	3,572	0.00%
2022/04/25	0	0.00	2.1	128.69	132.00	-2.1	2,995	-0.07%
2022/04/22	0.2	128.98	0	0.00	132.00	0.2	2,882	0.01%
2022/04/21	1	136.00	1	129.00	128.00	0	2,761	0.00%
2022/04/20	0	0.00	1.1	135.19	131.00	-1.1	2,686	-0.04%
2022/04/19	11.6	131.39	13	133.73	133.50	-1.4	2,536	-0.06%
2022/04/18	26	132.42	14.4	131.55	130.00	11.6	2,253	0.51%
2022/04/15	5.1	120.11	43	123.30	127.50	-37.9	1,889	-2.01%
2022/04/14	4	115.39	1	116.00	116.00	3	1,586	0.19%
2022/04/13	1	110.00	0	0.00	110.00	1	1,455	0.07%
2022/04/11	1.1	113.41	1	114.00	113.50	0.1	1,340	0.01%
2022/04/08	0	0.00	4	115.50	115.00	-4	1,227	-0.33%
2022/04/06	2	111.00	2	110.00	110.50	0	1,120	0.00%
2022/04/01	3.1	108.35	2	110.50	110.50	1.1	1,074	0.10%
2022/03/31	5.1	112.02	1	115.50	106.50	4.1	1,013	0.40%
2022/03/24	2	101.75	3	102.50	102.00	-1	1,139	-0.09%
2022/03/18	0	0.00	2	100.50	99.00	-2	1,057	-0.19%
2022/02/08	1	94.00	2	95.05	95.50	-1	1,111	-0.09%
2022/02/07	1	93.20	0	0.00	93.90	1	1,111	0.09%
2022/01/21	0	0.00	6	91.70	90.90	-6	1,252	-0.48%
2022/01/19	1	92.20	1	92.30	92.40	0	1,337	0.00%
2022/01/13	3	97.87	0	0.00	95.00	3	1,478	0.20%
2022/01/11	5	94.10	0	0.00	93.00	5	1,476	0.34%
2022/01/04	0	0.00	0.1	93.00	93.60	-0.1	1,934	-0.01%
2021/12/24	1	93.50	1	92.30	92.30	0	3,547	0.00%
2021/12/21	1	95.10	1	96.00	96.00	0	3,636	0.00%
2021/12/20	3.1	104.03	3	104.00	99.00	0.1	3,573	0.00%
2021/12/10	0	88.70	0	0.00	88.30	0	3,232	0.00%
2021/12/06	0	0.00	2	92.80	90.90	-2	3,233	-0.06%
2021/12/03	1	92.60	1	92.50	91.20	0	3,228	0.00%
2021/12/01	0	91.30	0	0.00	90.90	0	3,213	0.00%
2021/11/24	2	93.55	2	92.30	92.40	0	3,151	0.00%
2021/11/22	0	0.00	0.1	92.50	92.10	-0.1	3,136	0.00%
2021/11/19	2	92.00	2	94.40	92.00	0	3,136	0.00%
2021/11/18	2	91.20	0.8	92.97	94.40	1.2	3,122	0.04%
2021/11/16	1	95.90	1	95.00	94.10	0	3,090	0.00%
2021/11/15	4	95.30	0	0.00	95.00	4	3,075	0.13%
2021/11/11	5	95.30	1	96.00	95.00	4	3,074	0.13%
2021/11/10	8	96.43	0	0.00	95.80	8	3,071	0.26%
2021/11/09	2	97.90	0	0.00	97.10	2	3,066	0.07%
2021/11/08	2	96.30	0	0.00	95.00	2	3,065	0.07%
2021/10/29	23	98.78	23	102.86	98.70	0	2,983	0.00%
2021/10/27	0	94.50	0	0.00	93.90	0	2,839	0.00%
2021/10/25	4	96.95	1	97.30	96.00	3	2,788	0.11%
2021/10/22	1	98.40	0	0.00	96.50	1	2,772	0.04%
2021/10/20	1	104.50	1	103.50	104.00	0	2,665	0.00%
2021/10/19	5	105.10	3	105.50	105.50	2	2,647	0.08%
2021/10/18	2	105.50	2	107.50	103.00	0	2,619	0.00%
2021/10/15	6	107.83	6	108.25	105.50	0	2,584	0.00%
2021/10/14	1.1	110.48	0	0.00	110.50	1.1	2,518	0.04%
2021/10/13	4	112.00	4	115.00	115.00	0	2,405	0.00%
2021/10/12	22	117.23	23.1	114.07	113.00	-1.1	2,270	-0.05%
2021/10/08	12	117.00	9	117.22	116.50	3	2,162	0.14%
2021/10/07	25	114.20	26	111.75	117.00	-1	1,932	-0.05%
2021/10/06	3.2	104.74	16	109.41	109.00	-12.9	1,558	-0.82%
2021/10/05	26	100.78	21	100.96	100.50	5	1,287	0.39%
2021/10/04	14	104.89	16	105.81	106.00	-2	1,186	-0.17%
2021/10/01	36.1	104.80	41	106.41	104.00	-4.9	903	-0.54%
2021/09/30	0	0.00	10	99.60	100.50	-10	549	-1.82%
2021/09/29	2	93.36	3	92.57	91.60	-1	463	-0.21%
2021/09/16	0	84.80	0	0.00	84.80	0	514	0.00%
2021/09/10	1	91.40	0	0.00	91.40	1	591	0.17%
2021/08/19	0	0.00	4	87.55	86.10	-4	763	-0.52%
2021/08/17	1	86.90	0	0.00	86.10	1	786	0.13%
2021/08/16	4	86.03	0	0.00	85.80	4	786	0.51%
2021/08/13	0	0.00	0	91.00	89.90	0	783	0.00%
2021/08/11	1	93.80	0	0.00	92.60	1	795	0.13%
2021/08/10	0	0.00	0.1	93.80	93.00	-0.1	812	-0.01%
2021/08/09	0	0.00	0.1	100.00	99.50	-0.1	825	-0.02%
2021/08/04	0.2	110.50	0	0.00	110.50	0.2	936	0.02%
2021/07/16	1	111.50	1	110.50	110.50	0	1,190	0.00%
2021/07/15	0	0.00	1	110.00	110.50	-1	1,196	-0.08%
2021/07/06	0	0.00	0.1	115.50	115.50	-0.1	1,311	-0.01%
2021/07/05	0	0.00	1	114.50	115.00	-1	1,325	-0.08%
2021/06/28	0	121.50	0	0.00	122.50	0	1,345	0.00%
2021/06/24	1	123.00	0	0.00	123.50	1	1,362	0.07%
2021/06/23	0	0.00	1	119.50	120.00	-1	1,355	-0.07%
2021/06/17	0	120.00	0	0.00	119.50	0	1,311	0.00%
2021/06/15	0.1	117.50	0	0.00	116.00	0.1	1,299	0.01%
2021/06/11	5	118.50	0	0.00	116.50	5	1,299	0.38%
2021/06/09	0	0.00	1	113.50	111.00	-1	1,321	-0.08%
2021/06/08	0	0.00	1	114.50	112.50	-1	1,369	-0.07%
2021/06/07	0	0.00	1	114.00	113.50	-1	1,405	-0.07%
2021/05/28	0	118.00	0	0.00	118.00	0	1,471	0.00%
2021/05/26	0.1	116.00	0	0.00	116.50	0.1	1,500	0.01%
2021/05/25	0	0.00	2	118.00	115.00	-2	1,497	-0.13%
2021/05/21	0	0.00	1	118.00	115.50	-1	1,518	-0.07%
2021/05/20	0	0.00	2	117.25	115.00	-2	1,560	-0.13%
2021/05/19	1	116.00	0	0.00	117.50	1	1,568	0.06%
2021/05/18	0	0.00	2	104.50	110.50	-2	1,573	-0.13%
2021/05/17	0.5	109.00	0.1	105.00	103.50	0.4	1,585	0.03%
2021/05/14	6	116.83	0	0.00	115.00	6	1,570	0.38%
2021/05/13	0.1	115.00	0	0.00	112.00	0.1	1,546	0.01%
2021/05/12	0	0.00	0.6	128.00	123.00	-0.6	1,514	-0.04%
2021/05/11	2.2	138.45	2	139.25	136.50	0.2	1,511	0.01%
2021/05/10	2	143.50	4	142.25	142.50	-2	1,511	-0.13%
2021/05/07	1.4	140.26	0	0.00	141.00	1.4	1,504	0.09%
2021/05/04	0.1	133.00	0	0.00	132.00	0.1	1,489	0.01%
2021/04/27	0	0.00	1	147.00	143.50	-1	1,543	-0.06%
2021/04/20	2	141.50	2	140.50	141.50	0	1,613	0.00%
2021/04/16	2	141.00	0	0.00	142.00	2	1,622	0.12%
2021/04/14	6	141.17	6	138.50	139.00	0	1,750	0.00%
2021/04/13	8	144.69	8	141.81	140.00	0	1,799	0.00%
2021/04/09	0	0.00	12	144.00	141.50	-12	1,819	-0.66%
2021/04/01	4	137.50	4	138.00	139.00	0	1,879	0.00%
2021/03/31	2	138.50	3	138.33	138.00	-1	1,891	-0.05%
2021/03/30	3	139.00	2	141.00	141.50	1	1,923	0.05%
2021/03/26	0	0.00	1	134.00	136.00	-1	1,980	-0.05%
2021/03/25	0.1	136.00	2	134.00	135.00	-2	2,040	-0.10%
2021/03/23	1	139.50	0	0.00	138.00	1	2,115	0.05%
2021/03/19	12	137.79	0	0.00	139.00	12	2,188	0.55%
2021/03/18	0	0.00	0.1	140.00	139.00	-0.1	2,217	0.00%
2021/03/16	3.1	138.02	0	0.00	139.00	3.1	2,324	0.13%
2021/03/12	0	0.00	3	141.67	141.50	-3	2,370	-0.13%
2021/03/11	5.1	147.32	8	147.63	147.00	-2.9	2,382	-0.12%
2021/03/09	2	147.25	0	0.00	147.00	2	2,472	0.08%
2021/03/05	2	145.75	2	146.00	145.50	0	2,511	0.00%
2021/03/02	2	149.00	2	149.50	146.00	0	2,728	0.00%
2021/02/26	5	152.40	17	151.56	149.00	-12	2,960	-0.41%
2021/02/25	10.1	151.51	0	0.00	152.50	10.1	3,002	0.34%
2021/02/24	0	154.00	0	0.00	152.00	0	3,086	0.00%
2021/02/23	10	153.95	9	153.06	152.50	1	3,259	0.03%
2021/02/22	0.1	155.00	3	154.67	155.50	-3	3,318	-0.09%
2021/02/19	3.1	146.55	3	147.33	149.50	0.1	3,324	0.00%
2021/02/18	2.1	144.64	2	145.50	147.50	0.1	3,404	0.00%
2021/02/17	1.2	141.15	3	141.50	146.50	-1.9	3,458	-0.05%
2021/02/04	1	139.04	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0.1	142.50	1	143.00	142.50	-0.9	3,633	-0.02%
2021/01/29	1	143.00	1	145.00	138.50	0	4,116	0.00%
2021/01/28	6	142.83	5	141.40	141.00	1	4,359	0.02%
2021/01/27	4	141.75	6	141.33	143.00	-2	4,487	-0.04%
2021/01/26	2	141.00	1	141.00	141.50	1	4,621	0.02%
2021/01/25	0.2	142.68	0	0.00	142.50	0.2	4,675	0.01%
2021/01/22	5	135.80	0	0.00	137.00	5	4,752	0.11%
2021/01/21	5	132.50	4	132.13	132.00	1	4,784	0.02%
2021/01/20	1.3	135.18	1	135.50	134.00	0.3	4,947	0.01%
2021/01/18	0.1	131.00	0	0.00	137.00	0.1	5,032	0.00%
2021/01/15	0.4	137.43	1	136.50	134.50	-0.7	5,153	-0.01%
2021/01/14	2	141.00	2	141.50	141.00	0	5,259	0.00%
2021/01/13	1	144.00	1	144.00	144.00	0	5,310	0.00%
2021/01/12	1	145.02	0	0.00	144.00	1	5,417	0.02%
2021/01/07	2.1	154.10	2	154.50	154.50	0.1	5,800	0.00%
2021/01/06	17.5	153.18	17	147.88	147.00	0.5	6,080	0.01%
2021/01/04	0	0.00	1	154.50	155.50	-1	6,891	-0.01%
2020/12/31	0.1	150.50	0	0.00	152.50	0.1	6,994	0.00%
2020/12/30	2	154.00	2	154.00	150.50	0	7,575	0.00%
2020/12/29	3	152.50	2	153.00	153.00	1	7,796	0.01%
2020/12/28	0	0.00	5	148.70	151.50	-5	7,797	-0.06%
2020/12/25	0	0.00	1	149.50	149.00	-1	7,901	-0.01%
2020/12/24	6	149.25	5	149.50	149.50	1	8,026	0.01%
2020/12/23	1	143.50	2	146.25	147.50	-1	8,154	-0.01%
2020/12/22	10	147.15	11	144.00	141.50	-1	8,455	-0.01%
2020/12/21	23	145.57	17	144.09	148.00	6	8,650	0.07%
2020/12/18	3	145.00	4	145.88	145.50	-1	8,739	-0.01%
2020/12/17	9	145.94	9	144.11	144.50	0	8,774	0.00%
2020/12/16	3	149.00	4	149.50	149.00	-1	8,812	-0.01%
2020/12/15	6	151.50	6	147.92	148.00	0	8,924	0.00%
2020/12/14	4	151.25	5	152.90	154.50	-1	8,952	-0.01%
2020/12/11	5	157.30	12	154.83	154.50	-7	9,065	-0.08%
2020/12/10	5	160.30	4	161.88	157.50	1	9,146	0.01%
2020/12/09	2	158.75	3	159.50	161.50	-1	9,299	-0.01%
2020/12/08	5	156.30	2	156.00	156.50	3	9,489	0.03%
2020/12/07	2	159.50	34	159.41	157.00	-32	9,685	-0.33%
2020/12/04	5	163.20	3	164.33	162.00	2	9,881	0.02%
2020/12/03	12	167.00	12	166.13	163.50	0	10,198	0.00%
2020/12/02	6	162.33	12	163.04	164.00	-6	10,591	-0.06%
2020/12/01	17	165.29	14	163.68	162.50	3	11,010	0.03%
2020/11/30	50	168.86	13	170.50	168.00	37	11,529	0.32%
2020/11/27	17	167.79	16	168.97	169.50	1	11,783	0.01%
2020/11/26	9	170.72	8	170.56	167.50	1	12,249	0.01%
2020/11/25	15	169.57	16	167.31	167.00	-1	12,337	-0.01%
2020/11/24	2	161.50	2	162.50	162.50	0	12,238	0.00%
2020/11/23	7	157.57	7	159.64	162.00	0	12,391	0.00%
2020/11/20	6	162.75	6	161.25	160.00	0	12,490	0.00%
2020/11/19	4	166.75	4	167.88	168.00	0	12,663	0.00%
2020/11/18	6	162.50	11	162.05	165.00	-5	12,921	-0.04%
2020/11/17	4	162.88	1	161.50	161.00	3	13,037	0.02%
2020/11/16	8	165.88	6	162.67	162.00	2	13,067	0.02%
2020/11/13	8	165.38	6	165.42	168.00	2	13,145	0.02%
2020/11/12	4	167.75	3	167.50	165.50	1	13,253	0.01%
2020/11/11	7	167.93	7	167.36	167.00	0	13,201	0.00%
2020/11/10	8	174.44	5	174.30	169.50	3	13,122	0.02%
2020/11/09	18	171.86	19	174.97	177.00	-1	13,020	-0.01%
2020/11/06	2	165.50	3	166.00	167.50	-1	12,740	-0.01%
2020/11/05	11	166.23	13	167.38	164.00	-2	12,726	-0.02%
2020/11/04	9	164.67	7	162.43	162.00	2	12,532	0.02%
2020/11/03	4	159.38	7	160.93	163.00	-3	12,460	-0.02%
2020/11/02	3	154.67	3	153.83	153.50	0	12,372	0.00%
2020/10/30	7	162.43	6	160.92	158.00	1	12,348	0.01%
2020/10/29	4	160.38	1	161.50	161.50	3	12,285	0.02%
2020/10/28	6.2	163.09	7	163.57	163.50	-0.8	12,344	-0.01%
2020/10/27	4	160.38	5	160.90	161.00	-1	12,275	-0.01%
2020/10/26	6	159.83	11	158.23	158.00	-5	12,491	-0.04%
2020/10/23	7	157.86	7	159.71	161.00	0	12,473	0.00%
2020/10/22	6	158.25	3	157.17	157.50	3	12,358	0.02%
2020/10/21	2	163.25	2	163.25	163.00	0	12,238	0.00%
2020/10/20	15	165.10	9	162.33	162.00	6	12,195	0.05%
2020/10/19	3	165.67	4	167.50	169.50	-1	12,092	-0.01%
2020/10/16	5	170.50	7	172.29	166.00	-2	12,091	-0.02%
2020/10/15	10	174.10	9	175.99	173.00	1	11,935	0.01%
2020/10/14	9	175.94	4	175.00	175.00	5	11,806	0.04%
2020/10/13	12	175.13	11	174.36	170.00	1	11,524	0.01%
2020/10/12	8	167.19	13	165.81	176.00	-5	11,185	-0.04%
2020/10/08	21	160.19	22	160.93	160.00	-1	10,876	-0.01%
2020/10/07	28	164.63	21	161.48	160.00	7	10,792	0.06%
2020/10/06	3	153.50	5	155.70	158.00	-2	10,216	-0.02%
2020/10/05	2	143.25	2	144.00	144.00	0	10,033	0.00%
2020/09/30	9	143.22	7	141.00	145.00	2	10,039	0.02%
2020/09/29	2	141.25	3	141.33	138.50	-1	9,972	-0.01%
2020/09/28	4	144.25	3	143.50	141.50	1	9,848	0.01%
2020/09/25	3.1	146.75	1	140.50	142.00	2.1	9,683	0.02%
2020/09/24	7	157.00	7	157.86	151.50	0	9,368	0.00%
2020/09/23	4	157.00	5	160.60	163.00	-1	9,185	-0.01%
2020/09/18	1	154.00	47	157.07	155.00	-46	8,909	-0.52%
2020/09/17	5	155.70	4	155.88	155.00	1	8,772	0.01%
2020/09/16	2	155.75	4	157.25	158.50	-2	8,688	-0.02%
2020/09/15	31	157.13	1	158.50	156.50	30	8,551	0.35%
2020/09/14	21	158.29	5	154.30	159.50	16	8,427	0.19%
2020/09/11	2	154.00	3	156.67	154.00	-1	8,203	-0.01%
2020/09/10	5	157.90	5	158.90	160.50	0	7,968	0.00%
2020/09/09	13	155.15	13	155.96	159.00	0	7,722	0.00%
2020/09/08	16	157.44	13	155.19	152.50	3	7,458	0.04%
2020/09/07	15	163.47	16	164.75	159.50	-1	7,098	-0.01%
2020/09/04	17	159.71	18	158.53	158.00	-1	6,630	-0.02%
2020/09/03	13	158.31	10.1	158.82	159.50	2.9	6,181	0.05%
2020/09/02	6	144.17	7	143.79	150.00	-1	5,613	-0.02%
2020/09/01	11	145.18	14	146.50	136.50	-3	5,291	-0.06%
2020/08/31	0	0.00	1	142.00	142.00	-1	4,779	-0.02%
2020/08/28	1	131.00	3	130.67	129.50	-2	4,583	-0.04%
2020/08/27	2	132.50	4	129.75	133.50	-2	4,474	-0.04%
2020/08/26	5	127.10	10	126.20	125.50	-5	4,265	-0.12%
2020/08/25	10	122.90	1	121.50	124.00	9	4,083	0.22%
2020/08/24	5	109.70	3	111.00	119.50	2	3,728	0.05%
2020/08/21	0	0.00	1	109.00	109.00	-1	3,443	-0.03%
2020/08/20	11	98.59	11	100.18	99.20	0	3,331	0.00%
2020/08/19	0	0.00	2	109.00	108.00	-2	3,207	-0.06%
2020/08/18	0	0.00	1	102.50	104.00	-1	3,060	-0.03%
2020/08/17	0	0.00	1	100.50	100.00	-1	2,919	-0.03%
2020/08/13	1	101.00	1	98.20	97.60	0	2,912	0.00%
2020/08/12	0	0.00	10	100.50	100.00	-10	2,895	-0.35%
2020/08/11	3	103.17	0	0.00	103.00	3	2,900	0.10%
2020/08/10	7	104.64	4	106.00	105.50	3	2,854	0.11%
2020/08/07	9	104.56	2	104.00	104.00	7	2,798	0.25%
2020/08/04	2	106.00	1	106.00	105.00	1	2,663	0.04%
2020/08/03	3	106.83	3	106.17	104.50	0	2,611	0.00%
2020/07/31	1	103.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	0	0.00	1	107.00	105.50	-1	2,493	-0.04%
2020/07/29	1	96.90	0	0.00	98.20	1	2,225	0.04%
2020/07/28	0	0.00	1	98.00	92.00	-1	2,174	-0.05%
2020/07/24	3	100.67	3	99.50	99.30	0	2,111	0.00%
2020/07/22	3	104.50	3	104.67	104.00	0	2,065	0.00%
2020/07/20	1	100.50	1	100.00	101.50	0	1,924	0.00%
2020/07/17	7	99.86	6	100.12	98.20	1	1,881	0.05%
2020/07/16	5	101.50	3	101.50	103.00	2	1,797	0.11%
2020/07/15	2	99.90	3	102.33	102.00	-1	1,680	-0.06%
2020/07/10	0	0.00	10	95.90	94.50	-10	1,453	-0.69%
2020/07/09	5	97.60	5	96.00	97.30	0	1,395	0.00%
2020/07/08	10	90.15	10	94.40	95.60	0	1,323	0.00%
2020/07/03	1	92.00	0	0.00	91.60	1	1,226	0.08%
2020/07/02	1	91.90	2	91.90	90.00	-1	1,196	-0.08%
2020/06/22	10	85.20	0	0.00	84.50	10	1,120	0.89%
2020/06/12	1	81.60	0	0.00	82.50	1	1,156	0.09%
2020/06/11	0	0.00	1	84.00	83.20	-1	1,157	-0.09%
2020/06/09	0	0.00	3	87.23	86.30	-3	1,166	-0.26%
2020/06/08	0	0.00	2	86.50	86.10	-2	1,164	-0.17%
2020/06/05	2	87.05	0	0.00	86.90	2	1,158	0.17%
2020/06/04	1	86.70	0	0.00	87.20	1	1,150	0.09%
2020/06/03	2	86.05	0	0.00	86.20	2	1,132	0.18%
2020/06/02	0	0.00	1	84.50	84.80	-1	1,102	-0.09%
2020/05/28	13	85.59	14	85.45	83.80	-1	1,079	-0.09%
2020/05/27	1.1	84.73	0	0.00	86.00	1.1	1,032	0.11%
2020/05/22	0	0.00	5	82.00	80.30	-5	996	-0.50%
2020/05/20	5	83.70	0	0.00	82.80	5	976	0.51%
2020/05/18	2	86.15	2	86.55	84.60	0	922	0.00%
2020/05/13	2	82.80	1	82.60	82.30	1	820	0.12%
2020/05/11	0	0.00	3	84.37	84.40	-3	804	-0.37%
2020/05/08	0.1	82.60	0	0.00	82.80	0.1	776	0.01%
2020/05/07	3	83.80	0	0.00	83.80	3	764	0.39%
2020/05/06	10	85.31	10	85.69	84.60	0	733	0.00%
2020/04/29	0.1	70.20	0	0.00	70.20	0.1	650	0.02%
2020/03/31	2	59.40	2	60.00	60.10	0	703	0.00%
2020/03/27	1	59.20	0	0.00	59.00	1	727	0.14%
2020/03/06	1	77.70	1	78.20	78.20	0	626	0.00%
2020/03/02	2.2	74.79	2	75.20	77.20	0.2	614	0.03%
2020/01/13	10	83.65	10	84.12	82.40	0	758	0.00%
2020/01/08	1	79.00	1	78.50	78.50	0	770	0.00%
2020/01/02	1	84.40	0	0.00	84.20	1	973	0.10%
2019/12/26	1	83.00	2	83.75	83.00	-1	985	-0.10%
2019/12/25	1	83.00	0	0.00	82.90	1	991	0.10%
2019/12/23	0	0.00	1	84.10	84.50	-1	1,015	-0.10%
2019/12/16	0	0.00	1	81.20	81.20	-1	1,049	-0.10%
2019/12/12	0	0.00	15	79.95	80.50	-15	1,107	-1.35%
2019/11/22	1	80.00	1	80.40	80.80	0	1,260	0.00%
2019/11/13	1	81.60	0	0.00	81.60	1	1,402	0.07%
2019/11/06	4	85.20	0	0.00	84.10	4	1,407	0.28%
2019/11/05	1	85.30	0	0.00	84.40	1	1,401	0.07%
2019/11/01	0	0.00	2	86.20	86.50	-2	1,394	-0.14%
2019/10/29	0	0.00	2	84.65	84.30	-2	1,427	-0.14%
2019/10/28	1	85.50	1	86.10	85.80	0	1,445	0.00%
2019/10/25	1	88.20	8	88.98	87.50	-7	1,433	-0.49%
2019/10/23	6	88.25	1	88.50	87.50	5	1,441	0.35%
2019/10/21	16	87.89	0	0.00	88.00	16	1,436	1.11%
2019/10/18	0	0.00	5	87.18	87.90	-5	1,440	-0.35%
2019/10/16	0	0.00	2	87.85	86.70	-2	1,440	-0.14%
2019/10/15	7	87.94	2	88.95	88.10	5	1,440	0.35%
2019/10/14	3.2	86.07	0	0.00	88.80	3.2	1,350	0.23%
2019/10/07	0	0.00	3	83.00	82.70	-3	1,277	-0.23%
2019/10/01	5	82.20	2	82.30	82.40	3	1,326	0.23%
2019/09/24	2	83.30	10	83.32	82.90	-8	1,367	-0.58%
2019/09/23	3	82.30	1	82.20	82.30	2	1,357	0.15%
2019/09/20	5	82.50	0	0.00	82.30	5	1,379	0.36%
2019/09/19	0	0.00	1	83.20	83.30	-1	1,406	-0.07%
2019/09/18	2	83.40	1	84.50	82.50	1	1,455	0.07%
2019/09/17	1	81.30	1	82.20	81.90	0	1,582	0.00%
2019/09/10	1	78.90	1	78.60	78.60	0	1,810	0.00%
2019/09/09	1	80.50	1	80.10	80.10	0	1,818	0.00%
2019/09/03	1	81.00	1	81.50	80.40	0	1,946	0.00%
2019/08/23	0	0.00	2	84.65	81.50	-2	2,127	-0.09%
2019/08/19	3	79.67	1	79.40	79.10	2	2,058	0.10%
2019/08/08	1	76.70	1	77.30	76.60	0	2,204	0.00%
2019/08/06	6	72.65	6	73.13	74.00	0	2,257	0.00%
2019/08/01	1	79.90	4	78.30	77.60	-3	2,323	-0.13%
2019/07/30	1	76.60	0	0.00	76.60	1	2,304	0.04%
2019/07/25	1	80.20	1	80.40	79.90	0	2,292	0.00%
2019/07/16	0	0.00	1	79.80	80.10	-1	2,404	-0.04%
2019/07/12	0	0.00	3	78.90	78.20	-3	2,428	-0.12%
2019/07/10	1	79.20	0	0.00	79.20	1	2,477	0.04%
2019/07/09	1	80.40	1	81.20	80.20	0	2,485	0.00%
2019/07/08	1	84.90	3	85.73	84.80	-2	2,548	-0.08%
2019/07/05	0	0.00	1	86.70	86.60	-1	2,561	-0.04%
2019/07/04	2	87.10	2	87.00	86.10	0	2,576	0.00%
2019/07/03	0	0.00	1	84.30	84.10	-1	2,574	-0.04%
2019/07/02	1	85.70	0	0.00	85.60	1	2,619	0.04%
2019/07/01	0	0.00	1	85.50	85.00	-1	2,782	-0.04%
2019/06/28	2	84.95	3	84.60	84.60	-1	2,877	-0.03%
2019/06/27	0	0.00	2	84.30	84.60	-2	2,913	-0.07%
2019/06/26	4	84.38	0	0.00	85.30	4	2,977	0.13%
2019/06/25	3	85.00	3	84.37	83.50	0	2,961	0.00%
2019/06/24	3	86.33	1	84.30	84.30	2	2,910	0.07%
2019/06/21	3	96.87	0	0.00	93.60	3	2,781	0.11%
2019/06/19	2	103.75	2	104.00	105.00	0	2,784	0.00%
2019/06/18	2	103.25	2	102.00	102.00	0	2,883	0.00%
2019/06/17	1	103.00	1	104.00	103.50	0	3,044	0.00%
2019/06/13	2	101.50	5	102.00	103.00	-3	3,030	-0.10%
2019/06/12	3	104.17	0	0.00	100.50	3	3,004	0.10%
2019/06/11	1	100.00	1	101.00	101.00	0	2,942	0.00%
2019/06/10	2	99.00	0	0.00	101.00	2	2,930	0.07%
2019/06/06	1	100.00	3	101.00	98.50	-2	2,917	-0.07%
2019/06/05	6	101.17	5	100.20	100.00	1	2,914	0.03%
2019/06/04	1	93.40	3	96.03	95.20	-2	2,852	-0.07%
2019/06/03	1	93.50	0	0.00	92.70	1	2,855	0.04%
2019/05/30	1	94.50	0	0.00	92.80	1	2,877	0.03%
2019/05/29	0	0.00	1	92.90	93.20	-1	2,948	-0.03%
2019/05/28	0	0.00	1	91.00	91.00	-1	2,958	-0.03%
2019/05/27	2	89.70	0	0.00	89.30	2	2,992	0.07%
2019/05/24	0	0.00	2	91.40	91.00	-2	3,018	-0.07%
2019/05/21	2	93.65	0	0.00	92.90	2	3,189	0.06%
2019/05/20	2	93.60	4	94.35	95.20	-2	3,297	-0.06%
2019/05/15	1	88.30	0	0.00	90.50	1	3,381	0.03%
2019/05/14	1	85.50	0	0.00	86.90	1	3,480	0.03%
2019/05/13	1	84.60	1	86.00	84.00	0	3,566	0.00%
2019/05/10	1	90.00	1	91.00	89.40	0	3,610	0.00%
2019/05/03	2	98.20	1	98.00	99.10	1	4,365	0.02%
2019/05/02	11	96.90	10	95.95	96.90	1	4,360	0.02%
2019/04/30	0	0.00	1	94.40	94.30	-1	4,340	-0.02%
2019/04/25	0	0.00	1	101.50	100.50	-1	4,331	-0.02%
2019/04/24	4	102.50	5	104.00	102.00	-1	4,328	-0.02%
2019/04/22	1	98.50	0	0.00	98.50	1	4,222	0.02%
2019/04/16	1	98.70	1	99.31	99.10	0	4,210	0.00%
2019/04/12	16	103.97	15	104.67	99.30	1	4,184	0.02%
2019/04/11	0	0.00	4	108.00	106.50	-4	4,126	-0.10%
2019/04/10	4	106.13	0	0.00	106.50	4	4,101	0.10%
2019/04/09	0	0.00	1	106.50	106.50	-1	4,093	-0.02%
2019/04/08	5	110.30	6	108.92	108.00	-1	4,055	-0.02%
2019/04/03	10	110.05	9	113.06	108.00	1	3,996	0.03%
2019/04/02	13	109.81	18	109.08	112.00	-5	3,826	-0.13%
2019/04/01	9	109.33	5	109.00	105.50	4	3,760	0.11%
2019/03/29	13	106.35	12	106.42	106.00	1	3,786	0.03%
2019/03/26	0	0.00	1	108.50	106.00	-1	3,663	-0.03%
2019/03/25	13	108.15	13	108.73	106.00	0	3,617	0.00%
2019/03/22	8	107.18	5	108.10	106.00	3	3,527	0.09%
2019/03/21	18	104.50	18	105.50	104.50	0	3,401	0.00%
2019/03/18	1	94.50	0	0.00	94.50	1	3,095	0.03%
2019/03/15	1	94.40	1	93.80	94.00	0	3,094	0.00%
2019/03/04	6	97.00	6	96.57	95.30	0	3,045	0.00%
2019/02/26	7	95.56	0	0.00	95.60	7	3,018	0.23%
2019/02/22	2	102.25	0	0.00	97.50	2	2,976	0.07%
2019/02/21	1	106.50	1	110.00	106.50	0	2,880	0.00%
2019/02/20	0	0.00	1	108.50	110.50	-1	2,848	-0.04%
2019/02/19	10	106.80	10	108.65	105.00	0	2,792	0.00%
2019/02/18	0	0.00	3	105.33	107.00	-3	2,703	-0.11%
2019/02/15	7	106.64	5	106.40	104.00	2	2,783	0.07%
2019/02/13	14	104.79	17	105.15	105.00	-3	2,695	-0.11%
2019/02/12	1	96.00	4	95.35	102.50	-3	2,582	-0.12%
2019/02/11	6	92.83	6	93.13	93.50	0	2,484	0.00%
2019/01/30	14	90.51	17	93.55	89.50	-3	2,433	-0.12%
2019/01/29	7	93.30	7	88.66	93.30	0	2,300	0.00%
2019/01/28	1	84.70	1	86.30	87.50	0	2,228	0.00%
2019/01/25	13	80.75	17	82.35	83.90	-4	2,156	-0.19%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2019/01/21	4	68.33	4	66.70	68.40	0	1,801	0.00%
2019/01/10	0	0.00	2	76.00	74.30	-2	1,865	-0.11%
2019/01/09	0	0.00	11	72.60	73.00	-11	1,829	-0.60%
2019/01/08	2	72.60	0	0.00	72.20	2	1,839	0.11%
2019/01/07	3	70.63	0	0.00	72.00	3	1,852	0.16%
2019/01/04	4	68.28	2	67.50	68.10	2	1,869	0.11%
2019/01/03	7	71.37	0	0.00	69.40	7	1,903	0.37%
2019/01/02	1	71.00	0	0.00	71.00	1	1,940	0.05%
2018/12/28	2	69.75	2	70.20	69.50	0	1,981	0.00%
2018/12/24	1	73.70	1	72.00	70.20	0	2,540	0.00%
2018/12/22	1	71.60	1	73.00	72.10	0	2,741	0.00%
2018/12/10	3	63.97	3	63.77	62.80	0	3,271	0.00%
2018/12/03	0	0.00	1	68.00	68.10	-1	3,266	-0.03%
2018/11/30	2	64.90	0	0.00	66.30	2	3,250	0.06%
2018/11/29	0	0.00	2	68.20	68.40	-2	3,204	-0.06%
2018/11/28	0	0.00	0.1	67.20	67.00	-0.1	3,182	0.00%
2018/11/26	4	67.75	2.2	67.79	67.50	1.9	3,156	0.06%
2018/11/23	2	71.50	5	70.56	71.50	-3	3,095	-0.10%
2018/11/22	1	72.00	0	0.00	70.40	1	3,076	0.03%
2018/11/20	2	71.80	0	0.00	71.70	2	3,045	0.07%
2018/11/19	1	73.70	2	72.40	73.60	-1	3,044	-0.03%
2018/11/16	2	72.50	2	73.75	72.20	0	3,064	0.00%
2018/11/15	3.1	73.28	3	74.70	73.10	0.1	3,046	0.00%
2018/11/14	6	75.60	5	75.82	75.30	1	2,988	0.03%
2018/11/09	0.1	70.80	0	0.00	69.50	0.1	2,814	0.00%
2018/11/08	0	68.70	0	0.00	68.50	0	2,804	0.00%
2018/11/07	1	69.30	0	0.00	69.60	1	2,775	0.04%
2018/11/05	19	69.24	19	68.40	68.20	0	2,701	0.00%
2018/11/02	0	0.00	1	66.10	66.10	-1	2,607	-0.04%
2018/10/31	1	57.50	1	57.90	58.50	0	2,540	0.00%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/16	0	0.00	1	67.00	66.50	-1	2,372	-0.04%
2018/10/15	1	67.20	1	66.40	67.20	0	2,354	0.00%
2018/10/12	0	0.00	2	66.30	67.80	-2	2,333	-0.09%
2018/10/11	3	66.23	1	67.60	66.20	2	2,293	0.09%
2018/10/09	2	73.55	2	73.70	73.50	0	2,249	0.00%
2018/10/08	1	74.20	0	0.00	72.90	1	2,207	0.05%
2018/10/05	0	0.00	2	75.20	73.30	-2	2,158	-0.09%
2018/10/04	4	79.60	3	79.20	79.50	1	2,087	0.05%
2018/10/03	3	86.20	3	83.30	81.30	0	1,987	0.00%
2018/10/02	2	82.30	2	82.75	83.40	0	1,699	0.00%
2018/10/01	9	82.78	9	83.61	83.90	0	1,624	0.00%
2018/09/28	0	0.00	2	76.90	77.70	-2	1,384	-0.14%
2018/09/27	14	77.18	10	77.37	78.40	4	1,267	0.32%
2018/09/26	1	74.60	2	74.75	75.50	-1	1,035	-0.10%
2018/09/19	1	62.70	0	0.00	62.60	1	983	0.10%
2018/09/17	0	0.00	1	62.20	61.10	-1	1,086	-0.09%
2018/09/13	1	62.30	0	0.00	62.50	1	1,192	0.08%
2018/09/07	0	0.00	1	65.90	65.60	-1	1,602	-0.06%
2018/07/25	0	0.00	2	76.75	77.50	-2	3,502	-0.06%
2018/07/24	1	75.20	0	0.00	75.70	1	3,690	0.03%
2018/07/23	1	75.00	0	0.00	75.10	1	3,892	0.03%
2018/07/20	0	0.00	1	77.30	76.20	-1	4,024	-0.02%
2018/07/17	0	0.00	1	80.00	78.10	-1	4,459	-0.02%
2018/07/16	2	80.75	0	0.00	80.60	2	4,707	0.04%
2018/07/12	0	0.00	1	78.20	77.30	-1	4,796	-0.02%
2018/07/11	4	76.23	2	76.10	76.30	2	4,871	0.04%
2018/07/10	1	76.50	4	76.88	78.00	-3	4,915	-0.06%
2018/07/09	4	74.55	2	75.55	74.10	2	4,927	0.04%
2018/07/05	0	0.00	1	80.00	79.80	-1	5,018	-0.02%
2018/07/03	3	83.70	6	83.30	82.00	-3	5,193	-0.06%
2018/06/29	1	87.50	2	86.75	89.20	-1	5,465	-0.02%
2018/06/28	1	81.10	0	0.00	81.60	1	5,442	0.02%
2018/06/27	2	85.30	5	85.74	84.00	-3	5,458	-0.05%
2018/06/26	3	82.90	13	86.36	83.00	-10	5,450	-0.18%
2018/06/25	3	93.13	2	92.65	90.50	1	5,469	0.02%
2018/06/22	4	100.13	0	0.00	100.50	4	5,521	0.07%
2018/06/21	1	106.00	1	106.00	105.50	0	5,515	0.00%
2018/06/20	8	106.81	7	107.36	106.00	1	5,497	0.02%
2018/06/19	38	113.42	43	113.85	108.00	-5	5,424	-0.09%
2018/06/15	5	110.50	2	107.25	107.00	3	5,152	0.06%
2018/06/14	15	113.63	8	111.56	108.00	7	5,174	0.14%
2018/06/13	11	102.68	19	107.18	110.00	-8	4,987	-0.16%
2018/06/12	3	104.17	2	101.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	2	102.00	102.00	-2	4,818	-0.04%
2018/06/08	0	0.00	1	100.50	99.90	-1	4,794	-0.02%
2018/06/07	0	0.00	2	103.00	101.00	-2	4,782	-0.04%
2018/06/06	4	100.25	2	100.00	99.80	2	4,751	0.04%
2018/06/05	2	100.50	1	102.00	98.60	1	4,730	0.02%
2018/06/04	13	102.88	17	102.06	102.00	-4	4,709	-0.08%
2018/06/01	5	97.70	0	0.00	98.40	5	4,651	0.11%
2018/05/31	5	97.84	1	99.00	96.50	4	4,601	0.09%
2018/05/30	2	97.55	1	97.00	96.40	1	4,566	0.02%
2018/05/28	5	94.94	17	92.73	92.50	-12	4,509	-0.27%
2018/05/25	2	98.70	7	97.19	95.80	-5	4,475	-0.11%
2018/05/24	3	98.60	7	98.81	99.00	-4	4,446	-0.09%
2018/05/23	1	99.70	4	99.78	98.50	-3	4,407	-0.07%
2018/05/22	8	105.19	1	105.50	104.00	7	4,355	0.16%
2018/05/18	0	0.00	4	102.38	101.00	-4	4,283	-0.09%
2018/05/16	9	109.11	7	108.71	103.50	2	4,234	0.05%
2018/05/14	4	98.70	1	99.00	99.00	3	4,114	0.07%
2018/05/11	14	106.54	18	108.00	102.50	-4	4,048	-0.10%
2018/05/10	9	104.78	2	103.75	103.50	7	3,906	0.18%
2018/05/09	4	100.40	5	101.50	106.00	-1	3,763	-0.03%
2018/05/08	2	99.70	3	100.67	96.50	-1	3,612	-0.03%
2018/05/07	7	108.57	5	106.20	106.00	2	3,498	0.06%
2018/05/04	18	113.56	0	0.00	110.50	18	3,367	0.53%
2018/04/30	13	154.92	12	158.29	151.00	1	3,199	0.03%
2018/04/27	6	146.92	5	149.90	153.50	1	3,013	0.03%
2018/04/26	6	151.08	0	0.00	146.50	6	2,816	0.21%
2018/04/25	1	152.50	3	159.83	162.50	-2	2,694	-0.07%
2018/04/24	4	159.25	1	168.00	157.00	3	2,570	0.12%
2018/04/23	0	0.00	2	167.50	174.00	-2	2,440	-0.08%
2018/04/20	8	169.56	1	182.50	165.00	7	2,303	0.30%
2018/04/17	0	0.00	1	178.00	168.00	-1	2,060	-0.05%
2018/04/16	1	168.04	5	165.50	173.00	-4	1,993	-0.20%
2018/04/11	5	163.50	1	163.00	171.50	4	1,884	0.21%
2018/04/10	2	156.50	5	159.50	156.00	-3	1,801	-0.17%
2018/04/09	6	172.42	0	0.00	170.00	6	1,692	0.35%
2018/04/03	0	0.00	3	165.33	170.50	-3	1,604	-0.19%
2018/04/02	2	151.75	11	153.55	155.00	-9	1,525	-0.59%
2018/03/31	2	139.50	1	141.00	141.00	1	1,265	0.08%
2018/03/29	1	115.00	2	112.00	117.00	-1	1,171	-0.09%
2018/03/28	6	111.42	0	0.00	106.50	6	1,120	0.54%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/21	0	0.00	1	91.60	89.10	-1	826	-0.12%
2018/03/19	1	87.10	2	84.90	87.10	-1	732	-0.14%
2018/03/06	0	0.00	2	78.10	78.10	-2	817	-0.24%
2018/03/02	2	80.40	0	0.00	79.80	2	916	0.22%
2018/01/29	0	0.00	0.1	83.00	83.00	-0.1	837	-0.01%
2018/01/16	1	87.50	1	88.80	87.50	0	739	0.00%
2018/01/11	0	87.00	0	0.00	87.00	0	658	0.00%
2018/01/09	1	82.90	0	0.00	82.60	1	574	0.17%