聯上 (4113)-元富-吉利券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
701張
產業
上櫃營建類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	21.30	0	0.00	20.55	0.1	615	0.02%
2025/04/14	0	22.15	0	0.00	21.35	0	632	0.00%
2025/04/09	0.1	19.00	0	0.00	18.60	0.1	671	0.01%
2025/04/08	0.1	20.60	0	0.00	20.65	0.1	634	0.02%
2025/04/07	0.1	22.85	0	0.00	22.85	0.1	610	0.02%
2025/04/01	0.1	25.60	0	0.00	25.50	0.1	605	0.02%
2025/03/31	0.1	25.80	0	0.00	25.70	0.1	596	0.02%
2025/03/26	1	27.90	0	0.00	27.90	1	590	0.17%
2025/03/21	0.1	27.80	0	0.00	27.65	0.1	571	0.01%
2025/03/13	0	0.00	0	28.75	28.15	0	576	0.00%
2025/03/07	0.1	28.80	0	0.00	28.75	0.1	608	0.02%
2025/03/03	0	0.00	2	29.15	29.15	-2	620	-0.33%
2025/02/24	2	31.15	0	0.00	31.25	2	641	0.31%
2025/02/21	0	0.00	1	30.25	30.10	-1	662	-0.15%
2025/02/18	0	0.00	1	29.05	28.85	-1	689	-0.14%
2025/02/06	0	26.45	0	0.00	26.45	0	656	0.00%
2025/01/21	0	0.00	2	25.95	26.10	-2	740	-0.27%
2025/01/13	2	27.40	0	0.00	26.75	2	785	0.25%
2025/01/10	1	28.25	0	0.00	28.40	1	778	0.13%
2025/01/08	0	29.06	0	0.00	29.00	0	777	0.00%
2025/01/07	5.1	29.94	0	0.00	28.65	5.1	783	0.65%
2025/01/02	0	0.00	5	29.32	29.15	-5	721	-0.69%
2024/12/26	0	28.85	0	0.00	29.00	0	823	0.00%
2024/12/17	0.1	28.90	0	0.00	28.75	0.1	1,047	0.01%
2024/12/13	0.1	28.70	0	0.00	28.95	0.1	1,054	0.01%
2024/12/10	0	0.00	5	30.10	30.40	-5	1,185	-0.42%
2024/12/04	0.1	30.50	0	0.00	30.55	0.1	1,199	0.01%
2024/12/03	0	0.00	1	30.40	30.65	-1	1,216	-0.08%
2024/12/02	0.1	31.50	0	0.00	31.25	0.1	1,227	0.01%
2024/11/26	6	32.75	0	0.00	32.50	6	1,287	0.47%
2024/11/22	0	0.00	3	31.30	31.85	-3	1,313	-0.23%
2024/11/21	1	32.60	0	0.00	31.75	1	1,339	0.07%
2024/11/20	2	32.53	0	0.00	32.45	2	1,331	0.15%
2024/11/19	3	29.55	0	0.00	31.25	3	1,316	0.23%
2024/11/18	0	0.00	1	29.55	29.50	-1	1,308	-0.08%
2024/11/06	0.1	28.00	0	0.00	27.90	0.1	1,489	0.01%
2024/10/29	0.1	27.75	3	28.28	28.10	-2.9	1,658	-0.17%
2024/10/25	1.1	29.02	0	0.00	29.00	1.1	1,653	0.07%
2024/10/24	0.1	29.60	4	29.50	29.50	-3.9	1,693	-0.23%
2024/10/23	0.1	29.75	1	29.65	29.65	-0.9	1,721	-0.05%
2024/10/21	1	30.00	0	0.00	30.05	1	1,767	0.06%
2024/10/18	0.2	31.70	0	0.00	31.10	0.2	1,803	0.01%
2024/10/17	0	0.00	0.2	32.43	32.50	-0.2	1,874	-0.01%
2024/10/14	0.1	32.00	0	0.00	32.15	0.1	2,121	0.00%
2024/10/09	1.1	32.65	0	0.00	32.55	1.1	2,152	0.05%
2024/10/04	0.5	32.92	0	0.00	32.10	0.5	2,215	0.02%
2024/10/01	0	0.00	6	36.03	35.15	-6	2,176	-0.28%
2024/09/30	0	0.00	0.1	36.10	36.00	-0.1	2,170	0.00%
2024/09/27	0	0.00	6	36.33	36.40	-6	2,169	-0.28%
2024/09/25	0	0.00	0.2	37.08	36.90	-0.2	2,165	-0.01%
2024/09/24	0	0.00	2	36.26	35.80	-2	2,150	-0.09%
2024/09/23	0.5	36.00	4.3	36.51	35.95	-3.8	2,107	-0.18%
2024/09/20	0.5	39.90	0	0.00	39.90	0.5	2,042	0.02%
2024/09/19	0	0.00	1	42.70	44.30	-1	1,988	-0.05%
2024/09/18	0	0.00	1	42.10	42.00	-1	1,984	-0.05%
2024/09/13	0.1	41.10	0	0.00	41.80	0.1	2,014	0.00%
2024/09/12	0	0.00	2	42.00	41.35	-2	2,005	-0.10%
2024/09/11	0.2	40.10	0	0.00	42.25	0.2	1,997	0.01%
2024/09/10	0.1	43.80	1	43.00	42.70	-0.9	2,007	-0.04%
2024/09/03	9	45.02	13	45.17	45.30	-4	2,267	-0.18%
2024/09/02	9	45.05	0	0.00	45.00	9	2,285	0.39%
2024/08/30	1	44.90	1	45.60	46.05	0	2,292	0.00%
2024/08/28	2	45.53	0	0.00	45.40	2	2,498	0.08%
2024/08/26	0.1	45.10	0	0.00	44.85	0.1	2,547	0.00%
2024/08/23	4.1	48.00	3	45.92	45.95	1.1	2,531	0.04%
2024/08/22	1	48.60	4	48.79	48.85	-3	2,501	-0.12%
2024/08/21	2	48.90	5	49.60	50.10	-3	2,488	-0.12%
2024/08/20	1	52.10	0	0.00	50.10	1	2,471	0.04%
2024/08/16	1	53.40	1	55.30	53.00	0	2,456	0.00%
2024/08/15	1	50.60	1	51.50	52.90	0	2,438	0.00%
2024/08/14	1	53.00	1	54.90	52.70	0	2,415	0.00%
2024/08/13	3	52.73	2	51.85	52.50	1	2,386	0.04%
2024/08/12	1	49.75	1	49.40	49.65	0	2,365	0.00%
2024/08/08	0	0.00	1	48.60	45.40	-1	2,350	-0.04%
2024/08/07	2	45.50	0	0.00	45.50	2	2,363	0.08%
2024/08/06	2.2	43.52	0	0.00	43.05	2.2	2,348	0.09%
2024/08/05	2.4	50.26	4	47.95	47.80	-1.6	2,318	-0.07%
2024/08/02	1	54.40	2	54.90	53.10	-1	2,285	-0.04%
2024/08/01	5	55.82	2	56.20	56.70	3	2,283	0.13%
2024/07/31	1	54.80	1	56.90	54.20	0	2,263	0.00%
2024/07/30	2	54.35	6	55.80	56.10	-4	2,242	-0.18%
2024/07/29	9	56.46	5	56.54	55.50	4	2,228	0.18%
2024/07/26	0	0.00	2	55.90	54.20	-2	2,190	-0.09%
2024/07/23	7	54.87	5	55.04	54.20	2	2,173	0.09%
2024/07/22	5.2	52.90	3.1	52.17	52.50	2.1	2,156	0.10%
2024/07/19	1	56.50	7	55.70	55.00	-6	2,133	-0.28%
2024/07/18	15	59.57	19	58.85	58.40	-4	2,073	-0.19%
2024/07/17	4.1	57.89	0	0.00	57.20	4.1	1,996	0.20%
2024/07/16	0	0.00	6	53.12	56.30	-6	1,854	-0.32%
2024/07/15	1	51.10	0	0.00	51.20	1	1,782	0.06%
2024/07/11	12	51.45	0	0.00	50.70	12	1,763	0.68%
2024/07/10	5	50.15	11	50.82	51.70	-6	1,757	-0.34%
2024/07/09	6	46.18	4	45.74	47.90	2	1,733	0.12%
2024/07/08	6.2	48.25	7	48.35	46.85	-0.8	1,734	-0.05%
2024/07/05	12.2	49.63	0	0.00	49.65	12.2	1,762	0.69%
2024/07/01	1	51.70	0	0.00	51.70	1	1,749	0.06%
2024/06/28	0	0.00	2	49.85	49.80	-2	1,739	-0.11%
2024/06/27	0.1	51.00	1	50.80	50.80	-0.9	1,730	-0.05%
2024/06/20	0.1	51.00	3	50.97	50.90	-2.9	1,693	-0.17%
2024/06/19	1	52.30	4	52.75	52.00	-3	1,677	-0.18%
2024/06/18	0	0.00	2	53.30	53.00	-2	1,668	-0.12%
2024/06/17	5	51.20	9	51.32	52.40	-4	1,644	-0.24%
2024/06/14	2	57.45	4	56.78	56.80	-2	1,565	-0.13%
2024/06/13	1	57.70	1	58.00	57.50	0	1,579	0.00%
2024/06/12	3.1	62.17	1	59.90	58.20	2.1	1,591	0.13%
2024/06/11	7	65.17	3	63.80	64.60	4	1,544	0.26%
2024/06/07	1	64.80	0	0.00	64.90	1	1,483	0.07%
2024/06/06	2	60.95	2	62.30	62.30	0	1,385	0.00%
2024/06/05	1	59.00	0	0.00	58.80	1	1,362	0.07%
2024/06/04	2	61.00	0	0.00	60.40	2	1,347	0.15%
2024/06/03	1	56.20	0	0.00	60.20	1	1,278	0.08%
2024/05/31	0	0.00	2	52.75	54.80	-2	1,145	-0.17%
2024/05/30	2	50.55	0	0.00	49.85	2	1,091	0.18%
2024/05/29	1	50.20	0	0.00	50.50	1	1,087	0.09%
2024/05/28	0	0.00	3	50.00	50.00	-3	1,089	-0.28%
2024/05/24	0	0.00	1	49.45	49.45	-1	1,128	-0.09%
2024/05/23	2	48.68	1	49.40	49.40	1	1,140	0.09%
2024/05/22	0	0.00	1	50.30	50.10	-1	1,141	-0.09%
2024/05/21	2	49.18	0	0.00	49.30	2	1,140	0.18%
2024/05/20	0	0.00	3	50.32	50.40	-3	1,133	-0.26%
2024/05/17	0	0.00	1	49.45	49.95	-1	1,129	-0.09%
2024/05/16	2	48.45	2	48.38	48.40	0	1,129	0.00%
2024/05/15	0	0.00	3	47.80	47.25	-3	1,128	-0.27%
2024/05/14	1	49.15	0	0.00	48.50	1	1,131	0.09%
2024/05/13	2	50.40	0	0.00	51.10	2	1,127	0.18%
2024/05/09	0	0.00	5	47.95	47.90	-5	1,122	-0.45%
2024/05/07	0	0.00	3	49.00	50.00	-3	1,119	-0.27%
2024/05/03	1	48.55	1	49.40	49.50	0	1,111	0.00%
2024/04/30	2	46.20	1	47.40	47.40	1	1,102	0.09%
2024/04/26	3	46.15	0	0.00	46.20	3	1,080	0.28%
2024/04/25	0	0.00	21	44.62	45.70	-21	1,072	-1.96%
2024/04/24	1	43.25	0	0.00	43.85	1	1,063	0.09%