麗豐-KY (4137)-元富-吉利券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	166.50	0	0.00	166.00	2	143	1.39%
2024/05/21	0	0.00	4.2	167.33	167.50	-4.2	139	-3.00%
2024/05/20	3	169.50	0	0.00	169.50	3	135	2.21%
2024/05/17	2	169.00	0	0.00	169.00	2	134	1.48%
2024/05/13	0	0.00	4	171.00	170.00	-4	120	-3.31%
2024/05/07	2	175.50	0	0.00	174.50	2	113	1.76%
2024/05/06	5	176.10	0	0.00	177.00	5	108	4.62%
2024/04/10	0	0.00	2	198.50	199.50	-2	78	-2.54%
2024/04/09	2	199.00	0	0.00	199.00	2	78	2.55%
2024/03/25	0	0.00	1	196.00	195.00	-1	72	-1.38%
2024/03/04	0	0.00	1	194.50	195.50	-1	70	-1.41%
2024/02/02	2	191.00	0	0.00	190.50	2	68	2.92%
2023/12/26	0	0.00	1	191.50	192.00	-1	81	-1.23%
2023/12/08	3	188.67	0	0.00	188.50	3	89	3.36%
2023/11/27	2	193.50	0	0.00	192.50	2	86	2.33%
2023/10/30	2	198.50	0	0.00	197.00	2	108	1.84%
2023/10/27	1	199.50	0	0.00	199.50	1	109	0.91%
2023/10/25	1	201.50	0	0.00	202.00	1	111	0.90%
2023/09/14	0	0.00	1	190.50	191.50	-1	187	-0.53%
2023/09/06	1	186.50	0	0.00	186.50	1	246	0.41%
2023/08/30	0	0.00	1	187.00	189.00	-1	281	-0.36%
2023/08/16	0	0.00	2	181.50	182.50	-2	338	-0.59%
2023/07/28	0	0.00	1	189.00	188.00	-1	449	-0.22%
2023/07/27	1	188.00	0	0.00	187.50	1	449	0.22%
2023/07/24	0	0.00	1	188.50	187.50	-1	449	-0.22%
2023/07/13	1	192.00	0	0.00	192.00	1	475	0.21%
2023/06/30	0	0.00	1	203.00	199.50	-1	483	-0.21%
2023/06/29	1	208.00	0	0.00	208.50	1	474	0.21%
2023/06/09	8	210.88	7	212.29	212.50	1	414	0.24%
2023/06/08	1	220.00	0	0.00	213.50	1	406	0.25%
2023/05/22	0	0.00	1	224.00	224.00	-1	489	-0.20%
2023/05/18	0	0.00	0.3	229.00	229.50	-0.3	484	-0.06%
2023/05/16	1	234.50	0	0.00	232.00	1	468	0.21%
2023/05/12	0.3	240.50	0	0.00	240.00	0.3	452	0.07%
2023/05/10	1	236.00	0	0.00	236.00	1	424	0.24%
2023/04/26	0	0.00	0.4	215.00	220.00	-0.4	470	-0.09%
2023/04/20	0	0.00	1	232.50	223.50	-1	459	-0.22%
2023/04/19	1.4	233.09	0	0.00	232.00	1.4	457	0.31%
2023/03/13	0	0.00	1	214.00	215.50	-1	958	-0.10%
2023/03/07	1	216.00	0	0.00	216.00	1	929	0.11%
2023/03/02	0	0.00	2	217.25	217.00	-2	903	-0.22%
2023/03/01	1	207.00	0	0.00	208.50	1	895	0.11%
2023/02/24	1	220.50	0	0.00	214.00	1	877	0.11%
2023/02/23	0	0.00	1	237.00	237.50	-1	841	-0.12%
2023/02/17	1	231.50	0	0.00	229.00	1	811	0.12%
2023/02/09	0	0.00	1	215.50	216.50	-1	788	-0.13%
2023/02/08	1	221.50	0	0.00	218.00	1	786	0.13%
2023/01/30	0	0.00	2	214.00	209.00	-2	706	-0.28%
2023/01/05	2	199.00	0	0.00	199.00	2	677	0.30%
2022/12/29	0	0.00	0	203.00	201.50	0	657	0.00%
2022/12/28	0	213.50	0	0.00	204.00	0	646	0.00%
2022/12/21	1	211.00	10	215.40	213.00	-9	564	-1.59%
2022/12/20	6	217.00	0	0.00	205.00	6	524	1.14%
2022/12/19	0	0.00	4	205.50	205.50	-4	458	-0.87%
2022/12/13	0	0.00	0	198.50	194.50	0	396	-0.01%
2022/12/12	0	201.00	0	0.00	201.00	0	384	0.00%
2022/12/09	0	204.00	0	207.00	202.00	0	369	0.00%
2022/12/08	0	203.00	0	0.00	203.00	0	326	0.01%
2022/11/16	0	0.00	0	164.50	164.50	0	116	-0.01%
2022/11/15	1	164.50	1	164.00	164.50	0	114	0.00%
2022/11/14	0	159.50	0	0.00	161.50	0	113	0.01%
2022/08/29	0	0.00	0	174.00	173.00	0	89	-0.01%
2022/08/26	0	176.00	0	0.00	176.00	0	86	0.01%
2022/05/11	0	0.00	1	182.00	182.00	-1	110	-0.90%
2022/04/14	1	198.50	0	0.00	198.00	1	121	0.82%
2022/03/16	2	200.50	0	0.00	200.50	2	148	1.34%
2022/03/03	2	214.00	0	0.00	213.50	2	171	1.17%
2022/02/21	0	0.00	2	219.75	221.00	-2	204	-0.98%
2022/02/11	0	220.00	0	0.00	217.00	0	274	0.00%
2022/01/25	2	211.00	0	0.00	209.50	2	293	0.68%
2022/01/20	2	211.00	0	0.00	210.50	2	293	0.68%
2022/01/10	1	216.50	0	0.00	217.00	1	313	0.32%
2021/11/26	0	0.00	2	259.50	255.50	-2	317	-0.63%
2021/11/25	0	0.00	2	254.00	252.50	-2	309	-0.65%
2021/11/11	1	243.00	0	0.00	243.50	1	247	0.40%
2021/10/18	0	0.00	3	229.00	229.50	-3	198	-1.51%
2021/10/12	0	0.00	2	230.50	224.00	-2	182	-1.10%
2021/09/03	1	199.00	0	0.00	199.50	1	172	0.58%
2021/04/29	1	211.00	0	0.00	210.50	1	432	0.23%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/13	2	225.25	0	0.00	222.00	2	438	0.46%
2021/03/24	0	0.00	3	236.00	232.00	-3	384	-0.78%
2021/03/09	0	0.00	1	224.50	225.50	-1	361	-0.28%
2021/03/05	0	0.00	1	224.00	223.00	-1	355	-0.28%
2021/03/03	0	0.00	4	218.25	218.50	-4	350	-1.14%
2021/02/26	0	0.00	1	223.00	223.00	-1	353	-0.28%
2021/02/24	1	228.50	0	0.00	229.00	1	356	0.28%
2021/02/22	0	0.00	1	233.50	233.50	-1	339	-0.29%
2021/02/19	3	239.00	0	0.00	236.50	3	335	0.89%
2021/02/18	0	0.00	1	226.00	244.50	-1	318	-0.31%
2021/02/17	1	225.00	0	0.00	226.50	1	294	0.34%
2021/01/29	0	0.00	4	210.00	208.00	-4	261	-1.53%
2021/01/14	0	0.00	1	205.50	205.50	-1	229	-0.44%
2021/01/13	0	0.00	1	205.00	205.00	-1	227	-0.44%
2020/11/26	1	211.00	1	208.00	208.50	0	230	0.00%
2020/11/24	0	0.00	2	212.25	211.50	-2	220	-0.91%
2020/10/23	0	0.00	1	180.00	180.00	-1	214	-0.47%
2020/09/07	2	210.50	0	0.00	210.50	2	446	0.45%
2020/09/04	1	213.50	0	0.00	213.50	1	452	0.22%
2020/09/03	1	220.00	2	216.00	215.50	-1	462	-0.22%
2020/07/22	1	205.00	0	0.00	203.00	1	616	0.16%
2020/07/14	0	0.00	1	205.00	204.00	-1	630	-0.16%
2020/07/02	1	219.50	0	0.00	215.50	1	624	0.16%
2020/06/10	0	0.00	1	210.00	212.50	-1	549	-0.18%
2020/06/03	1	206.00	1	206.00	206.00	0	585	0.00%
2020/06/02	1	203.00	0	0.00	200.00	1	580	0.17%
2020/06/01	1	202.00	1	202.00	202.00	0	577	0.00%
2020/05/12	0	0.00	1	199.00	195.50	-1	557	-0.18%
2020/05/11	1	197.50	0	0.00	198.50	1	567	0.18%
2020/04/15	0	0.00	1	185.00	187.50	-1	745	-0.13%
2020/04/10	0	0.00	1	181.00	181.00	-1	747	-0.13%
2020/04/08	3	176.17	0	0.00	178.50	3	750	0.40%
2020/03/30	1	172.00	1	173.00	172.50	0	765	0.00%
2020/03/25	2	168.00	0	0.00	167.50	2	774	0.26%
2020/03/18	2	165.00	2	161.00	161.00	0	753	0.00%
2020/03/17	1	167.00	1	164.50	164.50	0	748	0.00%
2020/03/16	1	171.00	1	165.50	165.50	0	743	0.00%
2020/03/10	0	0.00	1	182.00	183.50	-1	705	-0.14%
2020/03/09	1	175.00	0	0.00	173.00	1	701	0.14%
2020/03/05	2	188.00	0	0.00	187.50	2	714	0.28%
2020/03/04	0	0.00	1	186.00	187.00	-1	722	-0.14%
2020/03/03	1	191.00	0	0.00	189.00	1	735	0.14%
2020/02/25	0	0.00	1	189.50	194.00	-1	735	-0.14%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/07	1	199.50	1	198.50	198.50	0	785	0.00%
2020/02/03	0	0.00	11	187.00	184.00	-11	728	-1.51%
2020/01/20	1	246.00	0	0.00	246.00	1	689	0.15%
2020/01/15	0	0.00	1	251.50	251.00	-1	745	-0.13%
2020/01/09	0	0.00	1	236.50	234.50	-1	737	-0.14%
2019/12/26	0	0.00	1	240.50	239.00	-1	935	-0.11%
2019/12/23	1	242.50	1	241.50	242.00	0	957	0.00%
2019/12/12	5	232.50	0	0.00	232.00	5	1,061	0.47%
2019/12/11	1	233.00	0	0.00	233.00	1	1,063	0.09%
2019/11/28	0	0.00	1	243.00	242.50	-1	1,110	-0.09%
2019/11/18	0	0.00	1	254.50	253.00	-1	1,084	-0.09%
2019/11/15	1	250.00	1	250.50	251.00	0	1,074	0.00%
2019/11/14	5	250.70	5	251.00	250.50	0	1,067	0.00%
2019/11/13	2	247.50	2	244.00	244.00	0	1,045	0.00%
2019/11/12	0	0.00	1	242.00	242.00	-1	1,040	-0.10%
2019/11/11	1	240.50	0	0.00	239.00	1	1,040	0.10%
2019/11/05	1	248.00	1	248.50	247.50	0	974	0.00%
2019/11/01	0	0.00	2	245.25	246.00	-2	964	-0.21%
2019/10/31	2	246.50	1	243.00	243.00	1	965	0.10%
2019/10/25	0	0.00	1	243.50	242.50	-1	930	-0.11%
2019/10/24	2	245.75	2	246.25	247.00	0	922	0.00%
2019/10/23	4	241.00	3	241.50	241.00	1	902	0.11%
2019/10/22	1	233.50	1	235.00	234.00	0	877	0.00%
2019/10/18	1	231.50	0	0.00	230.50	1	866	0.12%
2019/10/15	10	236.50	0	0.00	235.50	10	840	1.19%
2019/10/09	5	233.50	5	235.40	232.00	0	806	0.00%
2019/10/08	1	229.00	1	228.50	229.00	0	736	0.00%
2019/10/07	0	0.00	2	226.00	226.50	-2	706	-0.28%
2019/10/04	0	0.00	1	218.50	222.50	-1	684	-0.15%
2019/10/03	3	222.83	0	0.00	220.50	3	675	0.44%
2019/10/02	0	0.00	2	219.75	220.50	-2	644	-0.31%
2019/10/01	7	212.64	0	0.00	212.00	7	628	1.11%
2019/09/26	3	221.00	0	0.00	216.50	3	624	0.48%
2019/09/19	0	0.00	1	213.00	216.50	-1	564	-0.18%
2019/09/18	1	203.50	1	212.50	213.00	0	539	0.00%
2019/09/17	1	203.50	0	0.00	201.00	1	510	0.20%
2019/09/12	0	0.00	1	203.50	200.50	-1	507	-0.20%
2019/09/10	1	202.00	0	0.00	203.00	1	492	0.20%
2019/09/09	2	202.50	2	205.25	200.50	0	482	0.00%
2019/09/05	0	0.00	3	224.33	223.50	-3	422	-0.71%
2019/09/04	1	219.00	1	221.00	220.00	0	410	0.00%
2019/08/26	0	0.00	1	219.50	220.50	-1	411	-0.24%
2019/08/22	0	0.00	1	226.50	225.50	-1	423	-0.24%
2019/08/21	1	229.50	1	231.00	231.00	0	427	0.00%
2019/08/20	1	230.50	0	0.00	234.00	1	428	0.23%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/08/07	1	231.50	0	0.00	231.00	1	530	0.19%
2019/07/25	3	262.17	2	265.75	259.00	1	557	0.18%
2019/07/24	3	274.33	1	276.00	275.50	2	548	0.36%
2019/07/19	1	277.00	1	277.00	277.00	0	544	0.00%
2019/07/18	1	280.00	1	277.00	277.00	0	541	0.00%
2019/07/16	1	274.00	1	272.00	272.00	0	533	0.00%
2019/07/05	0	0.00	1	283.00	281.00	-1	536	-0.19%
2019/07/02	1	273.00	1	275.50	276.00	0	538	0.00%
2019/07/01	1	269.00	1	277.00	276.50	0	537	0.00%
2019/06/25	3	259.00	3	262.50	259.00	0	518	0.00%
2019/06/11	0	0.00	4	263.00	262.50	-4	552	-0.72%
2019/06/06	6	258.67	0	0.00	258.50	6	562	1.07%
2019/05/30	3	257.50	3	259.50	264.50	0	576	0.00%
2019/05/21	1	280.50	1	281.50	280.50	0	552	0.00%
2019/05/20	1	268.00	1	271.50	270.00	0	525	0.00%
2019/05/17	2	259.00	2	261.00	265.00	0	507	0.00%
2019/05/09	1	250.50	0	0.00	249.00	1	535	0.19%
2019/04/29	5	252.70	1	250.50	249.50	4	568	0.70%
2019/04/22	2	263.50	0	0.00	263.00	2	607	0.33%
2019/04/08	1	273.00	0	0.00	273.00	1	630	0.16%
2019/04/01	0	0.00	1	288.00	287.00	-1	621	-0.16%
2019/03/28	1	292.00	1	297.00	289.50	0	625	0.00%
2019/03/14	1	275.50	1	270.50	270.50	0	673	0.00%
2019/03/13	1	280.00	1	276.00	276.00	0	678	0.00%
2019/03/11	1	277.50	1	279.50	279.50	0	690	0.00%
2019/03/08	1	279.50	1	278.00	278.00	0	712	0.00%
2019/03/05	1	278.00	1	280.00	274.00	0	732	0.00%
2019/02/18	1	311.50	1	309.50	311.50	0	776	0.00%
2019/02/13	2	309.75	2	310.25	313.00	0	808	0.00%
2019/02/12	1	303.00	1	303.50	303.00	0	803	0.00%
2019/01/30	1	292.50	1	294.00	289.00	0	840	0.00%
2019/01/28	1	276.00	1	281.50	281.50	0	840	0.00%
2019/01/18	2	262.75	2	254.50	261.50	0	923	0.00%
2019/01/17	1	256.50	1	255.00	252.00	0	911	0.00%
2019/01/02	0	0.00	1	257.00	253.00	-1	1,067	-0.09%
2018/12/28	1	257.00	0	0.00	257.00	1	1,073	0.09%
2018/12/13	2	262.00	2	264.25	261.00	0	1,202	0.00%
2018/12/03	1	261.00	1	262.00	265.00	0	1,197	0.00%
2018/11/28	0	0.00	1	239.00	237.00	-1	1,165	-0.09%
2018/11/27	1	236.50	1	236.50	236.50	0	1,160	0.00%
2018/11/23	1	224.00	1	221.00	221.00	0	1,173	0.00%
2018/11/22	1	236.00	0	0.00	228.50	1	1,167	0.09%
2018/11/21	2	222.75	2	224.25	226.50	0	1,152	0.00%
2018/11/20	1	223.00	1	222.50	222.50	0	1,157	0.00%
2018/11/14	1	222.50	1	222.00	220.00	0	1,184	0.00%
2018/11/13	1	226.00	1	221.00	227.00	0	1,182	0.00%
2018/11/08	0	0.00	1	225.00	223.00	-1	1,218	-0.08%
2018/11/07	2	219.25	2	218.25	226.00	0	1,215	0.00%
2018/11/06	1	222.00	0	0.00	222.00	1	1,203	0.08%
2018/11/05	1	224.50	1	218.00	220.50	0	1,207	0.00%
2018/10/25	1	216.00	1	209.50	209.00	0	1,135	0.00%
2018/10/22	1	227.50	6	226.58	225.50	-5	1,123	-0.44%
2018/10/19	5	218.50	0	0.00	222.00	5	1,106	0.45%
2018/10/17	2	209.50	2	210.25	209.00	0	1,090	0.00%
2018/10/12	0	0.00	1	198.50	202.50	-1	1,089	-0.09%
2018/10/09	0	0.00	1	206.50	205.00	-1	1,101	-0.09%
2018/10/03	1	237.00	1	232.00	230.50	0	1,181	0.00%
2018/09/26	1	231.00	1	233.00	233.00	0	1,233	0.00%
2018/09/21	2	219.50	2	220.25	222.00	0	1,238	0.00%
2018/09/20	5	219.30	5	215.90	215.00	0	1,232	0.00%
2018/09/19	2	230.25	1	233.00	229.50	1	1,213	0.08%
2018/09/18	4	244.75	4	244.38	245.00	0	1,199	0.00%
2018/09/17	1	244.00	1	241.50	244.00	0	1,203	0.00%
2018/09/12	1	240.00	0	0.00	229.00	1	1,213	0.08%
2018/08/31	0	0.00	1	268.50	275.00	-1	1,409	-0.07%
2018/08/30	1	273.00	0	0.00	270.50	1	1,409	0.07%
2018/08/29	1	259.50	2	255.50	261.00	-1	1,409	-0.07%
2018/08/17	1	252.50	0	0.00	249.00	1	1,532	0.07%
2018/08/16	2	242.50	4	239.13	254.50	-2	1,560	-0.13%
2018/08/15	2	262.00	0	0.00	241.50	2	1,576	0.13%
2018/08/07	2	289.50	2	290.00	288.50	0	1,826	0.00%
2018/08/01	1	275.00	1	277.50	277.00	0	1,977	0.00%
2018/07/27	1	280.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	3	289.67	3	289.67	286.00	0	2,306	0.00%
2018/07/25	1	295.00	1	293.00	293.00	0	2,331	0.00%
2018/07/24	1	302.50	1	303.50	303.50	0	2,327	0.00%
2018/07/18	2	324.00	3	310.50	300.50	-1	2,425	-0.04%
2018/07/17	2	332.00	1	328.50	328.50	1	2,403	0.04%
2018/07/16	4	337.50	5	339.80	340.00	-1	2,420	-0.04%
2018/07/13	1	326.00	1	322.50	339.50	0	2,405	0.00%
2018/07/12	1	313.50	0	0.00	309.00	1	2,375	0.04%
2018/07/11	3	306.17	3	306.50	308.50	0	2,382	0.00%
2018/07/09	1	287.50	1	284.00	287.00	0	2,371	0.00%
2018/07/06	2	278.75	2	278.25	280.50	0	2,381	0.00%
2018/07/05	2	284.50	3	285.17	283.00	-1	2,397	-0.04%
2018/07/04	1	290.50	1	289.00	288.50	0	2,464	0.00%
2018/07/03	3	289.83	3	283.67	280.00	0	2,543	0.00%
2018/07/02	2	298.50	1	295.50	295.50	1	2,562	0.04%
2018/06/29	2	290.25	2	294.00	297.00	0	2,582	0.00%
2018/06/28	1	293.50	3	289.83	286.50	-2	2,630	-0.08%
2018/06/27	1	286.50	1	290.00	285.50	0	2,654	0.00%
2018/06/22	2	277.50	1	274.00	274.00	1	2,888	0.03%
2018/06/21	1	283.00	1	283.00	283.00	0	2,959	0.00%
2018/06/20	0	0.00	1	287.00	278.00	-1	2,974	-0.03%
2018/06/19	1	287.00	0	0.00	283.00	1	2,977	0.03%
2018/06/14	2	288.00	2	279.00	275.50	0	2,973	0.00%
2018/06/13	8	301.19	7	304.21	285.00	1	2,973	0.03%
2018/06/05	1	271.00	1	267.00	267.00	0	2,915	0.00%
2018/06/04	1	278.00	1	274.00	273.50	0	2,919	0.00%
2018/06/01	1	271.50	2	268.75	268.50	-1	2,925	-0.03%
2018/05/31	3	269.33	2	270.25	272.50	1	2,912	0.03%
2018/05/30	2	269.00	3	272.50	273.00	-1	2,896	-0.03%
2018/05/29	2	268.75	2	267.25	266.00	0	2,873	0.00%
2018/05/28	2	271.00	1	268.00	268.00	1	2,859	0.03%
2018/05/25	3	278.50	3	274.33	275.00	0	2,857	0.00%
2018/05/24	3	273.50	3	277.67	278.50	0	2,831	0.00%
2018/05/23	3	269.83	3	272.33	272.50	0	2,800	0.00%
2018/05/22	3	268.00	4	269.25	261.00	-1	2,773	-0.04%
2018/05/21	5	262.90	5	262.60	261.00	0	2,729	0.00%
2018/05/18	8	260.69	7	262.71	267.00	1	2,678	0.04%
2018/05/16	1	252.00	1	254.50	251.50	0	2,566	0.00%
2018/05/15	4	259.13	3	257.83	259.00	1	2,547	0.04%
2018/05/14	1	240.00	2	246.25	257.50	-1	2,509	-0.04%
2018/05/11	1	236.00	1	241.50	234.50	0	2,437	0.00%
2018/05/08	3	230.67	3	224.33	225.00	0	2,327	0.00%
2018/05/07	5	238.40	5	237.50	236.00	0	2,292	0.00%
2018/05/04	8	230.19	9	227.78	235.50	-1	2,259	-0.04%
2018/05/03	2	225.75	1	225.00	224.00	1	2,134	0.05%
2018/04/20	0	0.00	2	203.00	201.50	-2	1,816	-0.11%
2018/04/19	2	207.00	1	208.50	206.50	1	1,788	0.06%
2018/04/17	1	210.50	3	212.83	201.50	-2	1,759	-0.11%
2018/04/16	3	204.33	8	207.06	206.00	-5	1,744	-0.29%
2018/04/13	7	208.86	7	211.93	205.00	0	1,767	0.00%
2018/04/12	8	213.00	1	212.50	212.50	7	1,743	0.40%
2018/04/11	0	0.00	1	218.50	218.00	-1	1,735	-0.06%
2018/04/10	5	213.30	5	214.20	213.00	0	1,717	0.00%
2018/04/09	1	223.50	3	214.67	225.50	-2	1,644	-0.12%
2018/03/31	3	208.67	2	214.50	202.50	1	1,498	0.07%
2018/03/30	3	198.33	0	0.00	200.00	3	1,454	0.21%
2018/03/29	5	201.19	7	199.21	195.50	-2	1,443	-0.14%
2018/03/28	2	188.50	1	198.00	198.00	1	1,363	0.07%
2018/03/26	1	164.50	1	173.00	181.50	0	1,226	0.00%
2018/03/22	1	167.50	1	162.50	160.00	0	1,137	0.00%
2018/03/08	0	0.00	1	151.50	150.50	-1	1,255	-0.08%
2018/03/07	1	150.00	0	0.00	151.50	1	1,249	0.08%
2018/03/06	1	146.50	1	144.50	143.50	0	1,244	0.00%
2018/03/02	1	147.00	1	146.00	146.00	0	1,287	0.00%
2018/02/26	2	148.75	2	149.75	150.50	0	1,318	0.00%
2018/02/23	2	147.75	2	147.75	147.00	0	1,329	0.00%
2018/02/22	3	148.33	5	146.20	148.00	-2	1,374	-0.15%
2018/02/21	2	145.00	0	0.00	142.00	2	1,389	0.14%
2018/02/08	3	139.33	3	137.50	135.50	0	1,424	0.00%
2018/02/06	1	131.50	2	129.25	126.50	-1	1,403	-0.07%
2018/02/05	1	139.00	0	0.00	140.50	1	1,393	0.07%
2018/01/09	1	137.50	18	132.17	131.50	-17	1,332	-1.28%