智擎 (4162)-元富-吉利券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	95.30	0	0.00	95.30	0	655	0.00%
2024/06/13	0	0.00	1	96.60	96.90	-1	651	-0.15%
2024/06/12	0	0.00	1	94.20	94.80	-1	638	-0.16%
2024/06/06	0	0.00	2	91.30	91.10	-2	630	-0.32%
2024/06/03	0	0.00	1	90.70	90.70	-1	693	-0.14%
2024/05/31	1	91.00	2	91.30	90.60	-1	729	-0.14%
2024/05/30	0	0.00	1	90.90	90.30	-1	737	-0.14%
2024/05/28	1	92.40	0	0.00	92.30	1	760	0.13%
2024/05/17	0	0.00	1	98.60	97.90	-1	872	-0.11%
2024/05/16	1	96.80	0	0.00	95.10	1	869	0.11%
2024/05/14	2.1	95.13	0	0.00	94.30	2.1	1,043	0.20%
2024/04/25	1	91.40	1	90.80	90.60	0	1,449	0.00%
2024/04/16	0.1	92.30	0	0.00	91.00	0.1	1,557	0.01%
2024/04/08	11	99.37	5	99.60	99.10	6	1,770	0.34%
2024/04/01	15	100.00	0	0.00	99.60	15	1,805	0.83%
2024/03/29	10	99.18	0	0.00	99.20	10	1,813	0.55%
2024/03/25	0	0.00	5	100.50	101.00	-5	1,816	-0.28%
2024/03/20	0	95.80	0	0.00	95.80	0	1,855	0.00%
2024/03/13	2.1	92.40	0	0.00	92.40	2.1	1,896	0.11%
2024/03/11	2	95.20	0	0.00	95.10	2	1,904	0.11%
2024/03/08	1.3	95.19	0	0.00	95.10	1.3	1,924	0.07%
2024/03/07	3	98.40	0	0.00	99.30	3	1,930	0.16%
2024/03/06	2	99.20	0	0.00	98.10	2	1,937	0.10%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/01	3	101.67	0	0.00	101.50	3	1,939	0.15%
2024/02/27	0	0.00	9	105.50	103.00	-9	1,995	-0.45%
2024/02/26	9	104.56	1	104.00	104.50	8	1,990	0.40%
2024/02/23	2	101.50	0	0.00	101.00	2	1,981	0.10%
2024/02/16	1	101.50	0	0.00	102.00	1	2,096	0.05%
2024/02/15	0	0.00	10	112.50	110.50	-10	2,060	-0.49%
2024/01/31	0	0.00	1	106.00	106.00	-1	2,396	-0.04%
2024/01/30	6	104.92	4	105.63	105.00	2	2,702	0.07%
2024/01/29	18	107.86	3	106.33	106.00	15	2,760	0.54%
2024/01/26	1	111.00	8	109.31	108.50	-7	2,838	-0.25%
2024/01/25	0	0.00	2	105.00	105.00	-2	2,782	-0.07%
2024/01/19	2	98.30	1	98.20	98.50	1	3,625	0.03%
2024/01/18	1	98.50	1	98.80	98.50	0	3,814	0.00%
2024/01/17	2.1	100.70	3	101.13	98.30	-1	4,079	-0.02%
2024/01/16	1	102.50	1	104.00	102.50	0	4,486	0.00%
2024/01/15	1	103.50	1	104.50	104.50	0	4,586	0.00%
2024/01/12	2	103.00	3	102.33	103.00	-1	4,603	-0.02%
2024/01/11	3	101.50	2	103.00	101.50	1	4,609	0.02%
2024/01/10	2	102.50	0	0.00	102.00	2	4,615	0.04%
2024/01/08	1	107.00	1	108.00	108.00	0	4,592	0.00%
2024/01/05	0	0.00	2	106.00	109.00	-2	4,607	-0.04%
2024/01/03	11	107.91	11	109.18	106.00	0	4,625	0.00%
2024/01/02	2	109.50	1	107.00	110.00	1	4,583	0.02%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/20	1	104.00	1	104.50	102.50	0	4,436	0.00%
2023/12/18	2	104.00	2	105.75	104.50	0	4,416	0.00%
2023/12/13	0	0.00	1	99.00	98.60	-1	4,388	-0.02%
2023/12/08	0	0.00	1	101.50	99.40	-1	4,356	-0.02%
2023/12/06	3	100.83	0	0.00	100.50	3	4,337	0.07%
2023/12/05	3	102.17	2	103.00	101.50	1	4,321	0.02%
2023/12/04	1	105.00	7	104.79	104.00	-6	4,299	-0.14%
2023/11/30	0	0.00	3	101.17	100.50	-3	4,229	-0.07%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/28	2	100.75	3	102.67	101.50	-1	4,258	-0.02%
2023/11/27	8	104.44	4	105.63	103.00	4	4,236	0.09%
2023/11/24	5	103.60	1	103.50	104.00	4	4,177	0.10%
2023/11/23	3	102.67	0	0.00	104.00	3	4,154	0.07%
2023/11/22	1	102.00	1	102.00	101.50	0	4,125	0.00%
2023/11/21	3	101.33	1	101.50	101.00	2	4,102	0.05%
2023/11/16	0	0.00	5	102.50	102.50	-5	4,013	-0.12%
2023/11/15	0	0.00	1	103.50	103.50	-1	3,985	-0.03%
2023/11/14	4	104.25	3	103.83	103.00	1	3,965	0.03%
2023/11/13	3	106.67	2	106.50	106.50	1	3,934	0.03%
2023/11/10	7	110.93	4	110.25	106.50	3	3,926	0.08%
2023/11/08	13	110.92	11	111.64	112.50	2	3,665	0.05%
2023/11/07	5	118.40	5	115.10	114.00	0	3,538	0.00%
2023/11/06	1	115.00	13	115.08	115.50	-12	3,216	-0.37%
2023/11/03	24	114.38	25	113.70	112.00	-1	3,144	-0.03%
2023/11/02	19	113.55	9	113.33	114.00	10	3,014	0.33%
2023/11/01	5	115.90	2	113.76	114.50	3	2,887	0.10%
2023/10/31	1	117.49	1	115.50	113.50	0	2,729	0.00%
2023/10/30	6	116.92	8	117.44	116.00	-2	2,559	-0.08%
2023/10/27	9	113.50	8	114.44	118.00	1	2,229	0.04%
2023/10/26	18	110.94	14	108.29	107.50	4	2,001	0.20%
2023/10/25	13	110.19	11	111.64	111.50	2	1,802	0.11%
2023/10/24	4	103.88	6	107.33	110.00	-2	1,545	-0.13%
2023/10/23	2	97.35	3.2	98.38	100.00	-1.2	1,117	-0.11%
2023/10/20	4	90.85	4	92.08	91.00	0	1,026	0.00%
2023/10/19	1	90.60	1	90.50	90.70	0	1,008	0.00%
2023/10/18	2	88.90	0	0.00	87.30	2	1,005	0.20%
2023/10/11	2	95.30	1	97.20	95.20	1	989	0.10%
2023/10/06	1	91.70	2	90.90	90.00	-1	941	-0.11%
2023/10/04	0	0.00	1	86.40	86.40	-1	962	-0.10%
2023/10/02	0	0.00	2	88.30	88.20	-2	995	-0.20%
2023/09/28	2	86.60	0	0.00	86.80	2	1,003	0.20%
2023/09/25	0	0.00	2	88.20	88.00	-2	1,038	-0.19%
2023/09/21	2	87.60	0	0.00	87.30	2	1,062	0.19%
2023/09/20	0	0.00	3	89.27	89.80	-3	1,061	-0.28%
2023/09/18	5	89.20	5	89.44	87.60	0	1,060	0.00%
2023/09/12	1	83.50	0	0.00	83.50	1	1,050	0.10%
2023/09/07	1	85.90	0	0.00	86.40	1	1,059	0.09%
2023/09/05	3	86.23	0	0.00	86.50	3	1,063	0.28%
2023/09/04	2	87.60	0	0.00	87.40	2	1,065	0.19%
2023/09/01	1	88.50	2	88.65	89.10	-1	1,071	-0.09%
2023/08/31	0	0.00	1	86.60	86.90	-1	1,028	-0.10%
2023/08/30	0	0.00	2	86.00	85.80	-2	1,029	-0.19%
2023/08/28	5	85.06	0	0.00	84.10	5	1,044	0.48%
2023/08/24	0	0.00	1	86.90	86.00	-1	1,056	-0.09%
2023/08/18	0	0.00	2	86.00	85.40	-2	1,098	-0.18%
2023/08/17	2	85.10	0	0.00	84.90	2	1,109	0.18%
2023/08/16	0	0.00	2	84.70	87.00	-2	1,094	-0.18%
2023/08/15	0	0.00	7	80.47	81.00	-7	1,053	-0.66%
2023/08/14	1	81.30	0	0.00	81.30	1	1,056	0.09%
2023/08/11	2	83.60	0	0.00	83.70	2	1,057	0.19%
2023/08/10	2	83.60	0	0.00	83.50	2	1,068	0.19%
2023/08/07	0	0.00	2	84.60	85.70	-2	1,116	-0.18%
2023/08/04	0	0.00	2	83.20	83.40	-2	1,118	-0.18%
2023/08/02	6	82.93	3	83.93	81.90	3	1,133	0.26%
2023/08/01	1	85.00	0	0.00	84.90	1	1,126	0.09%
2023/07/28	4	85.70	0	0.00	85.40	4	1,167	0.34%
2023/07/17	0	0.00	1	90.10	90.30	-1	1,260	-0.08%
2023/07/14	2	88.75	1	88.00	88.20	1	1,280	0.08%
2023/07/12	0.1	86.30	0	0.00	86.00	0.1	1,273	0.01%
2023/07/10	2	92.20	0	0.00	92.00	2	1,244	0.16%
2023/07/06	0	0.00	2	95.35	94.80	-2	1,248	-0.16%
2023/07/05	2	96.60	0	0.00	96.20	2	1,287	0.16%
2023/06/30	0	0.00	2	96.80	97.50	-2	1,342	-0.15%
2023/06/29	0	0.00	1	97.10	96.80	-1	1,352	-0.07%
2023/06/28	1	95.90	0	0.00	95.90	1	1,381	0.07%
2023/06/27	1	95.50	0	0.00	94.60	1	1,428	0.07%
2023/06/08	0	0.00	2	96.90	95.70	-2	1,691	-0.12%
2023/06/02	1	93.40	0	0.00	93.40	1	1,833	0.05%
2023/05/30	1	92.80	0	0.00	92.60	1	1,861	0.05%
2023/05/29	1	93.30	0	0.00	93.50	1	1,875	0.05%
2023/05/26	0.1	93.60	0	0.00	93.30	0.1	1,891	0.01%
2023/05/25	1	94.70	0	0.00	94.20	1	1,902	0.05%
2023/05/24	2	97.40	0	0.00	96.30	2	1,949	0.10%
2023/05/23	1	96.70	0	0.00	99.00	1	1,943	0.05%
2023/05/19	1	93.40	0	0.00	93.40	1	2,001	0.05%
2023/05/17	1	96.20	1	94.50	94.60	0	2,047	0.00%
2023/05/12	3	94.90	0	0.00	94.70	3	2,145	0.14%
2023/05/05	2	102.25	1	102.50	101.50	1	2,632	0.04%
2023/05/03	2	99.75	0	0.00	99.50	2	2,731	0.07%
2023/05/02	2	99.30	0	0.00	100.50	2	2,809	0.07%
2023/04/26	0	0.00	2	95.30	96.00	-2	3,085	-0.06%
2023/04/24	2	98.75	0.3	98.90	98.70	1.7	3,242	0.05%
2023/04/20	1	104.50	1	107.50	103.50	0	3,315	0.00%
2023/04/18	1	105.00	0.1	106.00	105.00	1	3,402	0.03%
2023/04/17	3	105.67	0.1	105.00	105.00	3	3,534	0.08%
2023/04/14	0	0.00	3	108.00	106.00	-3	3,733	-0.08%
2023/04/13	0	0.00	0.1	107.00	108.00	-0.1	3,822	0.00%
2023/04/10	2	108.00	4	108.00	107.00	-2	4,156	-0.05%
2023/04/06	1	112.00	1	110.00	110.00	0	4,621	0.00%
2023/03/28	0.1	111.00	2	111.75	107.00	-1.9	5,010	-0.04%
2023/03/27	4.1	113.75	2	113.00	112.50	2.1	5,058	0.04%
2023/03/24	3	110.67	3	107.17	113.00	0	5,137	0.00%
2023/03/23	1	105.50	2	105.25	104.00	-1	5,183	-0.02%
2023/03/22	1	106.50	1	106.00	105.50	0	5,420	0.00%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/20	0	0.00	10	105.50	104.50	-10	5,713	-0.18%
2023/03/17	1	104.00	0	0.00	105.00	1	5,849	0.02%
2023/03/16	0	0.00	6	103.67	103.00	-6	6,010	-0.10%
2023/03/15	1	108.50	0	0.00	108.50	1	6,188	0.02%
2023/03/14	2	107.00	2	107.00	107.00	0	6,477	0.00%
2023/03/13	2	105.00	11	104.05	106.50	-9	6,694	-0.13%
2023/03/09	2	108.75	1	108.00	108.00	1	7,442	0.01%
2023/03/08	3	112.00	2	113.50	110.00	1	7,646	0.01%
2023/03/07	1	116.00	0	0.00	113.00	1	7,812	0.01%
2023/03/03	4	115.88	4	116.13	115.00	0	8,303	0.00%
2023/03/01	1	113.00	1	113.50	113.00	0	8,902	0.00%
2023/02/24	1	115.50	1	117.00	114.50	0	9,333	0.00%
2023/02/23	0	0.00	2	116.25	116.50	-2	9,673	-0.02%
2023/02/22	15	116.23	3	117.00	115.50	12	9,912	0.12%
2023/02/20	4	121.50	3	122.00	119.00	1	10,449	0.01%
2023/02/17	8	118.50	18	118.14	120.50	-10	10,652	-0.09%
2023/02/16	1	118.00	1	118.50	118.00	0	11,041	0.00%
2023/02/15	2	116.50	1	116.50	115.00	1	11,340	0.01%
2023/02/13	1	115.50	0	0.00	115.00	1	11,495	0.01%
2023/02/10	1	120.00	0	0.00	116.50	1	11,668	0.01%
2023/02/09	19	122.45	10	123.95	121.00	9	11,688	0.08%
2023/02/07	16	122.59	4	121.50	121.00	12	11,670	0.10%
2023/02/06	3	120.33	3.1	121.98	121.50	-0.1	11,669	0.00%
2023/02/03	11	118.00	12	119.29	119.00	-1	11,657	-0.01%
2023/02/02	2	117.00	4	117.13	119.00	-2	11,675	-0.02%
2023/02/01	3	114.00	2	115.50	114.50	1	11,803	0.01%
2023/01/31	1	112.50	0	0.00	115.00	1	11,910	0.01%
2023/01/30	1	115.50	1	117.00	112.00	0	11,924	0.00%
2023/01/17	2	111.75	0	0.00	112.00	2	11,965	0.02%
2023/01/16	3	115.83	3	114.33	114.00	0	11,956	0.00%
2023/01/13	2	116.75	4	116.75	117.00	-2	11,920	-0.02%
2023/01/12	9	119.00	9.1	119.66	116.00	-0.1	11,956	0.00%
2023/01/11	3	125.67	0	128.50	122.50	3	11,929	0.03%
2023/01/09	4	127.00	14	129.14	128.50	-10	12,071	-0.08%
2023/01/06	0	0.00	4	126.13	125.50	-4	12,121	-0.03%
2023/01/05	40	127.84	29	131.48	126.00	11	12,308	0.09%
2023/01/04	11	131.59	11	131.45	131.50	0	12,352	0.00%
2023/01/03	21	126.02	22	126.98	128.00	-1	12,332	-0.01%
2022/12/30	7	125.86	6	125.83	125.00	1	12,404	0.01%
2022/12/29	6	121.84	6	123.17	125.00	0	12,503	0.00%
2022/12/28	5	125.90	3	126.00	124.00	2	12,557	0.02%
2022/12/27	12.1	124.12	11	124.54	126.00	1	12,773	0.01%
2022/12/26	2	125.50	16	123.91	123.50	-14	12,916	-0.11%
2022/12/23	18	119.22	7	120.57	118.50	11	12,901	0.09%
2022/12/22	20	120.73	19	118.76	121.00	1	13,302	0.01%
2022/12/21	1	118.50	0	0.00	116.00	1	13,477	0.01%
2022/12/20	4	118.13	2	116.75	115.00	2	13,872	0.01%
2022/12/19	2	120.50	2	120.25	121.00	0	14,066	0.00%
2022/12/16	6	119.25	5	118.00	117.50	1	14,567	0.01%
2022/12/15	1	121.00	3	120.83	121.50	-2	14,916	-0.01%
2022/12/14	6	120.33	5	120.91	125.50	1	15,006	0.01%
2022/12/13	4	127.38	4	126.00	124.00	0	14,922	0.00%
2022/12/12	1	126.00	5	125.30	126.00	-4	15,033	-0.03%
2022/12/09	8	126.50	4	127.00	126.00	4	15,054	0.03%
2022/12/08	7	132.21	10	127.30	126.50	-3	15,116	-0.02%
2022/12/07	11	135.59	11.1	134.08	133.00	-0.1	15,242	0.00%
2022/12/06	6.2	142.27	3	141.00	137.50	3.2	15,318	0.02%
2022/12/05	6	142.17	7	144.71	146.00	-1	15,276	-0.01%
2022/12/02	58.3	141.82	52	143.93	140.50	6.3	15,297	0.04%
2022/12/01	10	142.15	13.2	142.73	145.50	-3.2	15,224	-0.02%
2022/11/30	1	139.50	13	139.81	139.00	-12	15,098	-0.08%
2022/11/29	33	135.68	17	137.00	134.50	16	15,207	0.11%
2022/11/28	7.2	136.82	12	137.88	137.50	-4.8	15,301	-0.03%
2022/11/25	5	137.30	4.2	137.44	133.00	0.8	15,609	0.00%
2022/11/24	6.1	136.92	5.1	137.29	138.50	0.9	15,786	0.01%
2022/11/23	13.1	137.22	14	137.00	139.00	-0.9	15,790	-0.01%
2022/11/22	23.1	137.99	19.2	135.93	133.00	3.9	15,724	0.02%
2022/11/21	4.1	137.00	4.3	140.14	140.00	-0.2	15,677	0.00%
2022/11/18	3	131.52	4	131.63	132.00	-1	16,016	-0.01%
2022/11/17	12	130.42	13	131.38	129.00	-1	16,067	-0.01%
2022/11/16	3	127.51	9	129.00	127.50	-6	16,387	-0.04%
2022/11/15	2.1	121.71	5	124.60	122.50	-2.9	16,170	-0.02%
2022/11/14	20.2	124.22	1	126.00	125.50	19.2	16,146	0.12%
2022/11/11	5	120.10	24	119.60	123.50	-19	15,907	-0.12%
2022/11/09	40	104.00	40	102.50	102.50	0	15,721	0.00%
2022/11/08	2	102.75	5	102.50	103.50	-3	15,558	-0.02%
2022/11/07	1	97.70	0	0.00	98.30	1	15,366	0.01%
2022/11/04	2	94.50	3	94.67	95.70	-1	15,294	-0.01%
2022/11/03	12	97.38	8	96.71	96.10	4	15,262	0.03%
2022/11/02	10	98.55	9	98.24	98.90	1	15,193	0.01%
2022/11/01	3	96.77	7	97.00	97.20	-4	15,161	-0.03%
2022/10/31	7	94.64	4.1	93.76	94.80	3	15,243	0.02%
2022/10/28	63.1	97.23	62.1	93.73	90.90	1	15,161	0.01%
2022/10/27	3.1	96.14	4	97.03	98.10	-0.9	15,131	-0.01%
2022/10/26	4	94.53	1	95.10	94.10	3	15,095	0.02%
2022/10/25	1	94.90	3.1	95.07	94.00	-2.1	15,137	-0.01%
2022/10/24	0	0.00	0.1	100.00	96.90	-0.1	15,097	0.00%
2022/10/21	14	100.15	17	99.41	97.00	-3	15,130	-0.02%
2022/10/20	4	102.25	2	101.50	103.00	2	15,319	0.01%
2022/10/19	27.2	105.66	23	102.57	103.00	4.2	15,390	0.03%
2022/10/18	24.1	104.90	29	105.28	106.00	-5	15,556	-0.03%
2022/10/17	9	100.66	3	101.17	104.50	6	15,629	0.04%
2022/10/14	1	101.50	3	104.17	105.50	-2	15,523	-0.01%
2022/10/13	8	102.26	6.1	106.12	97.30	2	15,500	0.01%
2022/10/12	2	104.75	2	105.25	107.00	0	15,437	0.00%
2022/10/11	4	105.88	2.1	105.68	106.50	2	15,317	0.01%
2022/10/07	5	110.80	5	111.89	111.00	0	15,252	0.00%
2022/10/06	6.1	108.03	6	107.50	112.00	0.1	15,299	0.00%
2022/10/05	4	108.88	5	110.70	108.50	-1	15,330	-0.01%
2022/10/04	10	111.05	9	110.56	109.50	1	15,561	0.01%
2022/10/03	12	112.17	8.1	108.70	107.50	4	15,465	0.03%
2022/09/30	14	113.18	13	114.15	118.00	1	15,151	0.01%
2022/09/29	10	116.95	10	116.91	117.00	0	15,015	0.00%
2022/09/28	11	121.68	19	115.03	114.00	-8	14,622	-0.05%
2022/09/27	9.1	122.31	11	122.86	126.50	-1.9	14,448	-0.01%
2022/09/26	7.1	126.50	10	126.10	128.00	-3	14,123	-0.02%
2022/09/23	19	135.42	7	140.07	128.50	12	13,976	0.09%
2022/09/22	7	135.14	7	138.00	141.50	0	13,628	0.00%
2022/09/21	8	126.38	7	127.85	129.00	1	13,306	0.01%
2022/09/20	0	129.00	4	128.13	127.50	-4	13,189	-0.03%
2022/09/19	7	129.57	3	126.17	129.00	4	13,139	0.03%
2022/09/16	1	133.50	1	134.50	136.00	0	13,015	0.00%
2022/09/15	2	136.75	2	137.25	133.00	0	13,148	0.00%
2022/09/14	16	140.06	17	139.91	136.00	-1	13,158	-0.01%
2022/09/13	17	139.79	14	141.29	136.00	3	12,977	0.02%
2022/09/12	4	135.88	4	137.88	138.00	0	12,917	0.00%
2022/09/08	5	133.10	4	133.50	137.50	1	12,752	0.01%
2022/09/07	2	128.50	7	129.43	132.50	-5	12,521	-0.04%
2022/09/06	5	129.10	2	132.75	131.00	3	12,350	0.02%
2022/09/05	3	136.17	6	136.58	135.50	-3	11,997	-0.03%
2022/09/02	3	133.67	3	134.50	135.00	0	11,796	0.00%
2022/09/01	18	133.72	22	133.43	135.00	-4	11,582	-0.03%
2022/08/31	19	131.47	12	131.71	128.00	7	11,057	0.06%
2022/08/30	8	127.25	9	127.17	127.00	-1	10,604	-0.01%
2022/08/29	5	125.70	6	125.50	125.50	-1	10,338	-0.01%
2022/08/26	4	126.38	4	127.75	124.50	0	10,062	0.00%
2022/08/25	10	127.65	4	125.75	126.00	6	9,671	0.06%
2022/08/24	0	0.00	2	118.50	127.00	-2	8,980	-0.02%
2022/08/23	2	117.75	5	116.90	115.50	-3	8,671	-0.03%
2022/08/22	1	108.50	2	115.50	115.50	-1	8,082	-0.01%
2022/08/19	1	106.00	6.2	102.76	105.00	-5.2	7,963	-0.07%
2022/08/18	10.2	97.96	8	95.43	101.00	2.2	7,753	0.03%
2022/08/17	2	93.25	1	92.80	93.50	1	7,567	0.01%
2022/08/16	0	0.00	4	90.80	91.70	-4	7,495	-0.05%
2022/08/12	0	0.00	0	87.30	87.50	0	7,396	0.00%
2022/08/10	1	86.60	2	87.55	86.30	-1	7,387	-0.01%
2022/08/09	1	83.70	0	0.00	85.00	1	7,324	0.01%
2022/08/05	4	83.50	0	0.00	83.10	4	7,233	0.06%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	1	94.00	2	93.70	94.00	-1	7,129	-0.01%
2022/08/02	19	99.43	18	101.86	99.30	1	6,986	0.01%
2022/08/01	1	103.50	2	102.00	103.00	-1	6,882	-0.01%
2022/07/29	2	99.90	3	99.53	99.50	-1	6,779	-0.01%
2022/07/27	5	99.84	5	99.62	98.20	0	6,671	0.00%
2022/07/26	7	99.44	8	98.55	97.20	-1	6,423	-0.02%
2022/07/25	5	99.62	1	101.00	98.20	4	6,342	0.06%
2022/07/22	4	95.23	6	95.33	96.50	-2	6,095	-0.03%
2022/07/21	3	92.40	2	92.70	92.70	1	5,955	0.02%
2022/07/20	1	91.70	1	93.10	91.10	0	5,939	0.00%
2022/07/19	4	95.83	3	94.83	93.80	1	5,865	0.02%
2022/07/18	1	91.90	1	93.20	93.80	0	5,785	0.00%
2022/07/15	0	0.00	2	94.00	92.40	-2	5,783	-0.03%
2022/07/14	5	94.06	2	92.90	94.80	3	5,722	0.05%
2022/07/13	1	92.30	3	94.87	94.60	-2	5,583	-0.04%
2022/07/12	2	93.60	2	94.55	89.60	0	5,517	0.00%
2022/07/11	0	0.00	5	90.54	94.90	-5	5,359	-0.09%
2022/07/08	3	87.23	2	87.40	86.30	1	5,259	0.02%
2022/07/07	2	87.10	0	0.00	87.20	2	5,215	0.04%
2022/07/06	21	89.65	20	88.80	89.70	1	5,123	0.02%
2022/07/05	1	88.00	1	87.30	89.50	0	5,001	0.00%
2022/07/04	1	85.90	1	85.60	84.60	0	4,889	0.00%
2022/07/01	2	88.65	2	88.15	88.90	0	4,828	0.00%
2022/06/30	26	88.27	25	89.66	88.10	1	4,743	0.02%
2022/06/29	8	86.74	14	88.31	87.60	-6	4,732	-0.13%
2022/06/28	6	86.83	7	86.14	85.20	-1	4,860	-0.02%
2022/06/27	12.1	85.88	11	85.84	85.40	1.1	4,885	0.02%
2022/06/24	36	88.46	30	88.72	88.70	6	4,994	0.12%
2022/06/23	4	87.40	4	88.15	88.80	0	4,925	0.00%
2022/06/22	1	85.80	7	85.83	86.10	-6	4,738	-0.13%
2022/06/21	1	81.00	1	81.80	84.00	0	4,679	0.00%
2022/06/20	0	0.00	1	82.30	81.50	-1	4,778	-0.02%
2022/06/17	0	0.00	2	78.70	80.00	-2	4,725	-0.04%
2022/06/15	0	0.00	1	77.70	76.60	-1	4,789	-0.02%
2022/06/14	3	74.77	0	0.00	74.70	3	4,902	0.06%
2022/06/13	1	79.40	0	0.00	77.80	1	4,958	0.02%
2022/06/09	0	0.00	1	74.20	74.70	-1	4,887	-0.02%
2022/06/07	1	71.10	0	0.00	71.10	1	5,329	0.02%
2022/05/27	1	73.10	0	0.00	72.80	1	6,174	0.02%
2022/05/25	1	74.40	0	0.00	74.40	1	6,314	0.02%
2022/05/12	0	0.00	1	77.70	74.80	-1	6,379	-0.02%
2022/05/11	2	79.50	3	78.67	79.50	-1	6,320	-0.02%
2022/05/10	8	81.34	7	81.00	80.90	1	6,274	0.02%
2022/05/06	0	0.00	1	84.20	84.60	-1	6,205	-0.02%
2022/05/05	0	0.00	1	86.90	86.80	-1	6,167	-0.02%
2022/05/04	1	85.80	0	0.00	84.90	1	6,128	0.02%
2022/05/03	4	87.03	3	87.70	87.50	1	6,084	0.02%
2022/04/29	4	87.75	3	88.43	87.70	1	6,022	0.02%
2022/04/28	0	0.00	0.1	84.70	83.30	-0.1	5,927	0.00%
2022/04/22	0	0.00	1	88.70	88.90	-1	5,736	-0.02%
2022/04/21	2	89.10	0	0.00	88.50	2	5,626	0.04%
2022/04/20	1	88.10	0	0.00	84.80	1	5,557	0.02%
2022/04/19	5	87.10	5	88.70	87.10	0	5,498	0.00%
2022/04/18	0	0.00	1	91.30	89.10	-1	5,412	-0.02%
2022/04/15	20.1	88.58	20	86.18	87.80	0.1	5,216	0.00%
2022/04/14	2	86.55	2	87.70	88.80	0	4,966	0.00%
2022/04/07	1	80.70	0	0.00	80.70	1	4,824	0.02%
2022/04/06	3	84.00	0	0.00	84.60	3	4,806	0.06%
2022/04/01	0	0.00	9	88.93	85.90	-9	4,732	-0.19%
2022/03/31	9	90.78	1	89.60	89.60	8	4,496	0.18%
2022/03/29	0	0.00	1	100.00	99.80	-1	4,081	-0.02%
2022/03/28	0	0.00	2	98.80	94.60	-2	3,854	-0.05%
2022/03/25	1	98.60	1	97.00	97.00	0	3,748	0.00%
2022/03/23	2	99.05	2.1	99.72	99.60	-0.1	3,503	0.00%
2022/03/22	0	0.00	2	93.50	94.20	-2	3,278	-0.06%
2022/03/21	2	90.20	1	91.00	91.00	1	3,098	0.03%
2022/03/18	1	92.50	1	92.10	93.00	0	3,007	0.00%
2022/03/17	2	89.95	9	90.18	91.80	-7	2,904	-0.24%
2022/03/16	2	84.40	3	84.67	84.50	-1	2,733	-0.04%
2022/03/15	1	82.70	3	83.97	81.60	-2	2,631	-0.08%
2022/03/14	7	80.84	1	81.10	81.00	6	2,527	0.24%
2022/03/11	2	85.35	0	0.00	81.20	2	2,459	0.08%
2022/03/10	5	89.46	2	91.00	88.00	3	2,301	0.13%
2022/03/09	0	0.00	7	87.47	88.10	-7	1,984	-0.35%
2022/03/08	2	80.60	2	81.70	80.10	0	1,852	0.00%
2022/03/07	3	86.87	3	84.20	85.00	0	1,753	0.00%
2022/03/04	2	89.70	1	92.80	89.10	1	1,673	0.06%
2022/03/03	6	85.93	4	86.45	89.50	2	1,559	0.13%
2022/03/02	0	0.00	4	85.43	85.20	-4	1,389	-0.29%
2022/02/24	0	0.00	2.1	73.75	73.60	-2.1	1,005	-0.21%
2022/02/18	1	67.00	0	0.00	67.40	1	828	0.12%
2021/12/30	20	72.55	20	73.80	72.60	0	686	0.00%
2021/12/02	0	0.00	1	63.50	63.60	-1	402	-0.25%
2021/10/14	0	0.00	1	57.00	57.80	-1	348	-0.29%
2021/10/08	0	0.00	2	57.05	56.60	-2	348	-0.57%
2021/10/07	0	0.00	6	55.27	55.80	-6	347	-1.73%
2021/09/29	2	54.80	0	0.00	54.50	2	400	0.50%
2021/09/28	2	55.50	0	0.00	55.80	2	398	0.50%
2021/09/24	0	0.00	2	56.50	56.70	-2	405	-0.49%
2021/09/17	2	55.30	0	0.00	55.50	2	411	0.49%
2021/09/08	2	60.60	0	0.00	60.00	2	420	0.48%
2021/09/06	2	61.00	0	0.00	61.00	2	429	0.47%
2021/08/26	0	0.00	2	60.30	60.30	-2	469	-0.43%
2021/08/25	0	0.00	2	60.00	60.30	-2	483	-0.41%
2021/08/20	4	58.55	0	0.00	58.50	4	543	0.74%
2021/08/18	0	0.00	2	61.10	61.70	-2	546	-0.37%
2021/08/16	0	0.00	3	63.30	63.20	-3	549	-0.55%
2021/08/13	0	0.00	1	63.90	63.90	-1	553	-0.18%
2021/08/11	4	63.60	0	0.00	63.30	4	572	0.70%
2021/08/10	1	63.70	0	0.00	63.80	1	582	0.17%
2021/08/09	1	65.10	0	0.00	64.80	1	600	0.17%
2021/08/06	0	0.00	2	65.95	66.20	-2	607	-0.33%
2021/08/05	1	67.30	2	66.60	66.30	-1	615	-0.16%
2021/08/03	2	64.00	0	0.00	64.30	2	643	0.31%
2021/07/29	0	0.00	1	63.30	64.00	-1	671	-0.15%
2021/07/28	0	0.00	1	62.50	62.30	-1	676	-0.15%
2021/07/16	2	65.45	0	0.00	64.70	2	789	0.25%
2021/07/15	0	0.00	1	65.30	65.40	-1	796	-0.13%
2021/07/14	0	0.00	1	63.70	64.00	-1	808	-0.12%
2021/07/13	0	0.00	1	65.00	64.70	-1	818	-0.12%
2021/07/12	4	67.98	0	0.00	66.00	4	824	0.49%
2021/06/30	2	65.00	0	0.00	65.00	2	1,131	0.18%
2021/06/29	1	64.80	0	0.00	64.50	1	1,138	0.09%
2021/05/12	0	0.00	1	61.80	62.10	-1	1,884	-0.05%
2021/05/11	2	65.65	0	0.00	65.10	2	1,858	0.11%
2021/05/10	1	67.80	0	0.00	67.10	1	1,849	0.05%
2021/04/29	0	0.00	0	72.80	72.10	0	1,790	0.00%
2021/04/28	0	0.00	3	74.00	72.80	-3	1,789	-0.17%
2021/04/22	1	72.10	0	0.00	70.30	1	1,757	0.06%
2021/04/19	2	73.00	0	0.00	72.30	2	1,732	0.12%
2021/04/16	1	73.60	1	74.40	73.60	0	1,718	0.00%
2021/04/14	0	0.00	2	75.50	74.70	-2	1,694	-0.12%
2021/04/13	1	76.00	1	82.80	75.40	0	1,655	0.00%
2021/04/12	1	77.80	1	75.80	81.80	0	1,530	0.00%
2021/03/24	1	76.40	1	74.70	75.50	0	1,297	0.00%
2021/03/23	0	0.00	10	72.30	73.00	-10	1,230	-0.81%
2021/03/22	0	0.00	3	72.00	71.30	-3	1,210	-0.25%
2021/03/18	1	73.30	1	74.30	73.60	0	1,127	0.00%
2021/03/16	4	69.75	0	0.00	70.10	4	1,073	0.37%
2021/03/15	3	71.57	2	70.20	70.10	1	1,071	0.09%
2021/03/03	0	0.00	3	72.90	71.60	-3	1,021	-0.29%
2021/03/02	2	73.10	5	73.18	71.50	-3	1,005	-0.30%
2021/02/26	0	0.00	17	77.61	76.10	-17	964	-1.76%
2021/02/25	12	72.78	2	73.40	72.80	10	898	1.11%
2021/02/24	14	70.51	5	70.40	69.60	9	771	1.17%
2020/12/22	0	0.00	1	61.00	60.30	-1	472	-0.21%
2020/12/09	0	0.00	1	61.80	61.80	-1	482	-0.21%
2020/12/08	1	63.30	0	0.00	63.10	1	480	0.21%
2020/11/04	1	55.80	0	0.00	55.50	1	517	0.19%
2020/09/18	0	0.00	1	68.70	68.20	-1	1,805	-0.06%
2020/09/14	1	67.10	0	0.00	67.10	1	2,046	0.05%
2020/09/08	2	71.10	0	0.00	70.60	2	2,494	0.08%
2020/08/31	0	0.00	2	71.70	71.80	-2	2,861	-0.07%
2020/08/27	2	71.00	0	0.00	70.80	2	3,006	0.07%
2020/08/13	2	70.10	0	0.00	69.90	2	3,658	0.05%
2020/08/05	0	0.00	3	75.77	76.90	-3	3,618	-0.08%
2020/08/04	1	74.10	0	0.00	74.40	1	3,605	0.03%
2020/07/29	0	0.00	2	72.30	72.50	-2	3,646	-0.05%
2020/07/28	6	70.60	4	71.55	70.10	2	3,644	0.05%
2020/07/22	1	77.40	1	77.50	77.70	0	3,622	0.00%
2020/07/20	0	0.00	5	71.06	75.50	-5	3,579	-0.14%
2020/07/17	4	75.05	0	0.00	74.10	4	3,535	0.11%
2020/07/13	8	89.30	1	88.80	87.20	7	3,386	0.21%
2020/07/10	1	85.60	4	83.28	84.00	-3	3,259	-0.09%
2020/07/09	1	84.70	3	85.50	83.50	-2	3,161	-0.06%
2020/07/07	5	81.50	0	0.00	79.60	5	2,989	0.17%
2020/07/06	1	84.20	0	0.00	84.00	1	2,934	0.03%
2020/07/02	0	0.00	6	85.27	83.50	-6	2,836	-0.21%
2020/07/01	0	0.00	5	78.90	80.60	-5	2,680	-0.19%
2020/06/30	5	80.82	0	0.00	80.00	5	2,664	0.19%
2020/06/24	1	78.00	0	0.00	78.20	1	2,616	0.04%
2020/06/23	2	81.80	3	82.03	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	18	79.97	78.70	-18	2,505	-0.72%
2020/06/19	1	80.00	1	80.70	79.50	0	2,484	0.00%
2020/06/18	14	83.59	26	83.22	82.70	-12	2,440	-0.49%
2020/06/17	0	0.00	24	75.08	78.10	-24	2,272	-1.06%
2020/06/16	17	76.35	8	73.75	74.40	9	2,197	0.41%
2020/06/15	3	73.10	3	73.30	75.60	0	2,101	0.00%
2020/06/11	5	71.48	5	72.14	69.00	0	2,031	0.00%
2020/06/10	1	74.10	0	0.00	74.00	1	1,987	0.05%
2020/06/09	6	76.65	5	76.26	74.80	1	1,958	0.05%
2020/06/08	7	76.44	13	77.07	74.70	-6	1,924	-0.31%
2020/06/05	4	78.25	5	76.70	78.10	-1	1,865	-0.05%
2020/06/04	7	73.73	8	74.64	74.60	-1	1,735	-0.06%
2020/06/03	2	72.75	12	70.50	70.00	-10	1,635	-0.61%
2020/06/02	7	72.27	3	73.40	72.00	4	1,589	0.25%
2020/06/01	24	74.98	18	74.51	75.50	6	1,543	0.39%
2020/05/29	8	69.46	3	73.23	72.30	5	1,371	0.36%
2020/05/27	22	67.68	12	66.98	67.40	10	1,119	0.89%
2020/05/26	0	0.00	5	64.02	63.50	-5	1,004	-0.50%
2020/05/06	20	58.20	1	55.50	55.20	19	1,079	1.76%
2020/04/29	0	0.00	1	53.00	52.50	-1	1,024	-0.10%
2020/04/27	0	0.00	4	51.30	51.30	-4	1,028	-0.39%
2020/04/17	2	50.45	0	0.00	50.10	2	996	0.20%
2020/04/01	0	0.00	4	43.05	44.40	-4	903	-0.44%
2020/03/25	0	0.00	2	39.60	39.60	-2	837	-0.24%
2020/03/24	0	0.00	5	37.85	37.85	-5	822	-0.61%
2020/03/19	7	35.04	0	0.00	33.30	7	785	0.89%
2020/03/13	0	0.00	10	45.70	47.50	-10	719	-1.39%
2020/03/12	0	0.00	0.3	50.50	50.50	-0.3	701	-0.05%
2020/03/06	1	62.30	1	62.20	61.60	0	662	0.00%
2020/02/21	1	65.60	1	66.90	65.20	0	634	0.00%
2020/02/20	1	66.30	0	0.00	66.80	1	622	0.16%
2020/02/19	8	66.28	8	67.61	68.50	0	600	0.00%
2020/02/12	1	59.30	1	60.00	60.50	0	469	0.00%
2020/02/06	5	55.36	5	54.00	54.60	0	409	0.00%
2019/11/26	2	69.80	0	0.00	69.20	2	657	0.30%
2019/11/14	0	0.00	1	70.00	67.50	-1	769	-0.13%
2019/11/11	0	0.00	1	73.80	71.70	-1	897	-0.11%
2019/11/07	0	0.00	1	75.40	75.50	-1	916	-0.11%
2019/11/06	1	74.60	1	74.40	74.40	0	926	0.00%
2019/11/04	0	0.00	1	75.90	75.90	-1	967	-0.10%
2019/10/23	0	0.00	1	72.30	72.00	-1	1,026	-0.10%
2019/10/21	1	73.60	0	0.00	73.10	1	1,032	0.10%
2019/10/15	4	72.60	0	0.00	71.90	4	1,058	0.38%
2019/10/08	4	74.98	0	0.00	73.90	4	1,050	0.38%
2019/09/12	2	78.90	0	0.00	78.20	2	1,022	0.20%
2019/09/11	2	79.00	4	79.08	78.50	-2	1,015	-0.20%
2019/09/10	0	0.00	7	79.41	79.50	-7	1,005	-0.70%
2019/09/09	1	78.00	10	78.00	78.00	-9	978	-0.92%
2019/09/06	10	76.70	0	0.00	75.10	10	971	1.03%
2019/09/02	0	0.00	1	77.60	76.40	-1	969	-0.10%
2019/08/29	0	0.00	21	77.17	77.50	-21	940	-2.23%
2019/08/28	0	72.30	0	0.00	72.60	0	880	0.00%
2019/08/20	1	76.40	0	0.00	76.70	1	823	0.12%
2019/08/19	21	73.80	0	0.00	75.00	21	802	2.62%
2019/08/16	0	0.00	3	72.13	72.10	-3	781	-0.38%
2019/08/15	1	65.00	3	68.30	69.50	-2	727	-0.28%
2019/08/14	0	0.00	1	64.00	64.10	-1	672	-0.15%
2019/08/12	0	0.00	0.5	69.50	69.70	-0.5	639	-0.07%
2019/08/08	2	69.50	0	0.00	69.90	2	630	0.32%
2019/08/07	5	71.50	2	69.80	69.10	3	619	0.48%
2019/08/05	0	0.00	2	78.80	75.80	-2	594	-0.34%
2019/07/31	7	81.11	0	0.00	81.40	7	581	1.20%
2019/07/30	2	86.60	0	0.00	80.50	2	569	0.35%
2019/07/29	0	89.00	0	0.00	89.00	0	528	0.01%
2019/07/25	2	88.85	0	0.00	89.80	2	524	0.38%
2019/07/17	0	0.00	1	91.40	91.20	-1	492	-0.20%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/07/09	1	90.60	0	0.00	90.60	1	486	0.21%
2019/07/03	5	91.40	0	0.00	91.00	5	534	0.94%
2019/07/02	1	91.80	0	0.00	91.70	1	546	0.18%
2019/06/28	26	90.26	0	0.00	89.80	26	530	4.91%
2019/06/25	2	90.95	0	0.00	90.10	2	527	0.38%
2019/06/24	1	92.50	0	0.00	92.10	1	535	0.19%
2019/06/17	1	89.40	0	0.00	89.70	1	547	0.18%
2019/06/14	4	90.10	0	0.00	89.00	4	551	0.73%
2019/06/12	2	94.80	0	0.00	93.40	2	547	0.37%
2019/06/11	1	93.00	1	93.20	93.50	0	548	0.00%
2019/06/03	1	88.20	0	0.00	89.20	1	669	0.15%
2019/05/28	1	88.88	0	0.00	92.20	1	790	0.13%
2019/05/13	0	0.00	5	99.36	96.00	-5	813	-0.61%
2019/05/09	1	101.00	1	102.00	101.00	0	803	0.00%
2019/05/06	0	0.00	1	104.00	103.50	-1	803	-0.12%
2019/05/03	1	106.50	0	0.00	107.00	1	802	0.12%
2019/04/30	0	106.00	0	0.00	106.50	0	806	0.00%
2019/04/29	1	106.00	0	0.00	105.00	1	803	0.12%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/19	1	108.00	1	108.00	107.00	0	823	0.00%
2019/04/17	1	108.00	0	0.00	108.00	1	832	0.12%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/10	0	0.00	1	114.00	114.00	-1	831	-0.12%
2019/04/09	2	118.75	1	116.00	116.50	1	824	0.12%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/20	0	0.00	1	112.00	111.50	-1	747	-0.13%
2019/03/18	3	112.83	0	0.00	112.00	3	738	0.41%
2019/03/14	0	0.00	1	114.50	113.50	-1	735	-0.14%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/12	1	116.00	1	116.00	117.00	0	717	0.00%
2019/03/11	2	117.75	1	116.00	116.00	1	722	0.14%
2019/03/08	2	118.50	0	0.00	118.50	2	714	0.28%
2019/03/07	2	117.00	2	117.75	116.50	0	708	0.00%
2019/03/06	1	109.50	1	113.00	114.00	0	648	0.00%
2019/03/05	0	0.00	1	112.50	108.00	-1	603	-0.17%
2019/03/04	0	0.00	3	107.50	108.50	-3	544	-0.55%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/19	3	105.67	1	106.00	105.00	2	521	0.38%
2019/02/15	1	105.00	2	107.25	105.50	-1	504	-0.20%
2019/02/11	1	103.50	0	0.00	103.00	1	485	0.21%
2019/01/17	1	102.50	1	104.00	103.00	0	620	0.00%
2019/01/16	3	101.33	1	102.50	102.50	2	619	0.32%
2019/01/15	1	107.50	0	0.00	107.00	1	600	0.17%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/09	1	112.00	1	113.00	113.00	0	605	0.00%
2019/01/08	0	0.00	2	115.50	117.50	-2	598	-0.33%
2019/01/04	0	0.00	2	113.25	114.00	-2	610	-0.33%
2019/01/03	0	0.00	1	110.50	110.00	-1	622	-0.16%
2019/01/02	2	109.25	0	0.00	109.50	2	631	0.32%
2018/12/28	0	0.00	2	114.50	113.00	-2	634	-0.32%
2018/12/24	0	0.00	1	112.50	113.50	-1	694	-0.14%
2018/12/21	1	110.00	0	0.00	110.50	1	705	0.14%
2018/12/18	1	115.00	0	0.00	115.00	1	707	0.14%
2018/12/14	1	118.00	1	117.50	116.00	0	713	0.00%
2018/12/13	1	117.00	3	120.67	118.00	-2	712	-0.28%
2018/12/10	0	0.00	1	112.00	114.00	-1	701	-0.14%
2018/12/06	1	109.00	0	0.00	107.50	1	701	0.14%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/04	1	114.50	1	115.50	115.00	0	706	0.00%
2018/12/03	1	110.00	0	0.00	110.00	1	699	0.14%
2018/11/30	1	110.50	1	111.00	110.00	0	688	0.00%
2018/11/12	2	105.00	2	104.00	103.00	0	676	0.00%
2018/11/08	0	0.00	1	105.50	107.00	-1	691	-0.14%
2018/11/06	1	105.00	3	103.17	102.00	-2	703	-0.28%
2018/11/05	2	99.15	0	0.00	98.70	2	676	0.30%
2018/11/02	0	0.00	1	103.00	102.00	-1	673	-0.15%
2018/11/01	2	100.25	0	0.00	100.50	2	664	0.30%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/15	1	121.00	1	122.00	121.00	0	768	0.00%
2018/10/11	1	114.50	0	0.00	114.50	1	817	0.12%
2018/10/08	0	0.00	1	129.00	129.00	-1	845	-0.12%
2018/10/04	0	0.00	1	131.50	132.00	-1	977	-0.10%
2018/09/18	1	126.00	0	0.00	126.00	1	1,047	0.10%
2018/09/13	0	0.00	1	129.50	129.50	-1	1,186	-0.08%
2018/09/11	1	124.00	0	0.00	123.50	1	1,200	0.08%
2018/09/07	1	128.50	1	125.50	125.50	0	1,224	0.00%
2018/09/04	1	132.50	1	133.00	133.00	0	1,257	0.00%
2018/08/27	0	0.00	1	132.50	133.50	-1	1,487	-0.07%
2018/08/24	2	134.50	0	0.00	134.50	2	1,519	0.13%
2018/08/16	0	0.00	1	135.50	137.50	-1	1,528	-0.07%
2018/08/13	1	133.00	3	134.50	132.50	-2	1,507	-0.13%
2018/08/10	1	139.50	1	139.00	138.50	0	1,486	0.00%
2018/08/08	2	143.00	1	142.50	142.50	1	1,484	0.07%
2018/08/07	1	145.50	0	0.00	143.50	1	1,500	0.07%
2018/08/06	0	0.00	2	139.50	142.50	-2	1,475	-0.14%
2018/07/31	0	0.00	1	137.50	138.50	-1	1,412	-0.07%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/23	1	132.50	0	0.00	131.50	1	1,406	0.07%
2018/07/17	1	148.00	3	145.83	145.50	-2	1,345	-0.15%
2018/07/13	8	148.50	13	150.42	151.00	-5	1,315	-0.38%
2018/07/10	0	0.00	1	131.50	132.00	-1	1,166	-0.09%
2018/07/09	1	134.00	2	132.75	132.00	-1	1,172	-0.09%
2018/07/06	2	125.50	0	0.00	128.00	2	1,165	0.17%
2018/07/05	3	128.50	0	0.00	128.00	3	1,159	0.26%
2018/07/03	2	135.50	0	0.00	135.50	2	1,174	0.17%
2018/06/27	0	0.00	4	145.75	143.50	-4	1,187	-0.34%
2018/06/26	2	145.50	0	0.00	145.00	2	1,198	0.17%
2018/06/25	2.1	152.38	0	0.00	150.50	2.1	1,181	0.18%
2018/06/21	0	0.00	1	142.00	139.00	-1	1,072	-0.09%
2018/06/20	0	0.00	1	139.50	140.00	-1	1,075	-0.09%
2018/06/19	3	137.33	1	136.00	136.00	2	1,082	0.18%
2018/06/12	0	0.00	5	146.00	147.00	-5	1,062	-0.47%
2018/06/05	5	153.00	0	0.00	150.00	5	969	0.52%
2018/06/04	0	0.00	2	149.75	150.00	-2	938	-0.21%
2018/06/01	0	0.00	4	138.00	139.00	-4	877	-0.46%
2018/05/30	0	0.00	1	132.50	130.00	-1	838	-0.12%
2018/05/29	0	0.00	2	132.00	131.50	-2	830	-0.24%
2018/05/24	1	128.00	1	127.50	127.50	0	829	0.00%
2018/05/23	1	129.00	1	129.00	129.50	0	833	0.00%
2018/05/15	2	130.25	0	0.00	130.00	2	875	0.23%
2018/05/10	0	0.00	10	138.00	138.00	-10	870	-1.15%
2018/05/07	1	139.00	0	0.00	139.00	1	864	0.12%
2018/05/04	1	142.50	1	140.50	140.00	0	865	0.00%
2018/05/03	0	0.00	1	148.00	146.00	-1	865	-0.12%
2018/04/25	1	140.00	0	0.00	141.50	1	841	0.12%
2018/04/16	2	149.25	2	148.00	148.00	0	862	0.00%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/11	1	151.50	1	150.00	150.00	0	869	0.00%
2018/04/10	2	151.50	2	150.25	150.00	0	862	0.00%
2018/03/31	1	143.00	3	143.17	143.50	-2	792	-0.25%
2018/03/30	2	143.25	2	142.50	142.50	0	789	0.00%
2018/03/29	1	142.50	2	143.25	144.00	-1	788	-0.13%
2018/03/28	1	140.00	6	142.42	139.00	-5	770	-0.65%
2018/03/27	1	141.50	1	139.50	139.50	0	769	0.00%
2018/03/26	2	142.00	2	141.50	141.50	0	775	0.00%
2018/03/23	1	140.00	1	139.50	140.50	0	765	0.00%
2018/03/19	0	0.00	1	144.00	145.00	-1	729	-0.14%
2018/03/15	1	141.00	2	140.25	139.50	-1	727	-0.14%
2018/03/14	2	139.00	1	139.00	139.00	1	725	0.14%
2018/03/09	11	133.55	1	133.50	133.50	10	783	1.28%
2018/03/08	1	136.50	1	135.00	134.50	0	801	0.00%
2018/03/07	0	0.00	2	133.75	132.50	-2	779	-0.26%
2018/03/06	1	130.00	1	129.00	129.00	0	764	0.00%
2018/03/05	1	130.50	1	129.50	128.50	0	770	0.00%
2018/02/26	0	0.00	1	130.50	128.50	-1	807	-0.12%
2018/02/22	0	0.00	1	132.00	132.00	-1	799	-0.13%
2018/02/09	1	124.00	1	122.00	123.50	0	788	0.00%
2018/02/08	3	129.83	1	129.50	129.50	2	777	0.26%
2018/02/07	1	133.50	1	130.50	130.50	0	775	0.00%
2018/02/06	1	132.00	1	131.50	129.00	0	780	0.00%
2018/02/05	2	141.50	0	0.00	142.00	2	762	0.26%
2018/02/02	1	146.00	0	0.00	145.50	1	776	0.13%
2018/01/18	2	152.00	2	152.00	151.50	0	844	0.00%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	2	158.50	3	156.33	154.50	-1	949	-0.11%
2018/01/15	0	0.00	2	152.00	151.00	-2	908	-0.22%
2018/01/11	1	146.50	0	0.00	145.50	1	904	0.11%
2018/01/03	1	154.00	1	151.50	151.50	0	895	0.00%