智擎 (4162)-元富-吉利券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
85.5
漲跌
▼0.3
漲幅
-0.35%
成交量
532張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	87.70	0	0.00	87.10	1	1,817	0.06%
2025/04/14	2	86.25	0	0.00	85.10	2	1,833	0.11%
2025/04/11	1	81.40	0	0.00	84.00	1	1,842	0.05%
2025/04/09	2	80.65	2	76.20	76.50	0	1,844	0.00%
2025/04/08	3	81.97	0	0.00	84.60	3	1,801	0.17%
2025/03/28	1	102.00	1	102.50	100.50	0	1,752	0.00%
2025/03/26	0	0.00	1	105.00	104.50	-1	1,723	-0.06%
2025/03/24	1	107.00	0	0.00	105.50	1	1,714	0.06%
2025/03/21	0	0.00	0	106.00	106.50	0	1,714	0.00%
2025/03/19	0	105.50	0	0.00	104.50	0	1,718	0.00%
2025/03/17	0.2	106.25	0	0.00	105.00	0.2	1,714	0.01%
2025/03/14	0	104.50	0	0.00	105.00	0	1,713	0.00%
2025/03/13	0.1	105.00	0	0.00	103.50	0.1	1,707	0.00%
2025/03/12	3	107.50	0	0.00	107.00	3	1,695	0.18%
2025/03/07	4	107.63	7	107.57	107.50	-3	1,665	-0.18%
2025/03/06	2	110.50	1	111.00	111.00	1	1,647	0.06%
2025/03/05	0.3	114.17	0	0.00	115.50	0.3	1,645	0.02%
2025/03/04	0	0.00	4	112.00	114.50	-4	1,634	-0.24%
2025/03/03	0	0.00	1	113.00	112.50	-1	1,620	-0.06%
2025/02/26	18	117.08	22	116.30	115.50	-4	1,553	-0.26%
2025/02/21	1	112.50	0	0.00	113.00	1	1,412	0.07%
2025/02/20	0	0.00	3	111.00	110.00	-3	1,389	-0.22%
2025/02/17	0	0.00	0	112.50	112.50	0	1,397	0.00%
2025/02/11	1	110.50	6.4	109.25	109.00	-5.4	1,392	-0.38%
2025/02/10	2.1	118.29	4.2	118.52	118.50	-2.1	1,337	-0.15%
2025/02/07	10	119.25	1	120.00	120.50	9	1,351	0.67%
2025/02/06	2	119.00	1	117.50	119.00	1	1,329	0.08%
2025/02/05	0	0.00	3	112.83	113.00	-3	1,194	-0.25%
2025/02/04	0	0.00	2	102.50	103.00	-2	1,201	-0.17%
2025/01/09	1.1	99.56	0	0.00	94.60	1.1	1,341	0.08%
2025/01/08	0	0.00	0.5	102.50	103.00	-0.5	1,299	-0.04%
2025/01/07	1	100.00	2	101.75	101.50	-1	1,275	-0.08%
2025/01/03	0	0.00	3.1	97.35	98.30	-3.1	1,240	-0.25%
2024/12/31	0	0.00	1	90.10	90.30	-1	1,223	-0.08%
2024/12/26	0.1	92.10	0	0.00	92.50	0.1	1,225	0.00%
2024/12/25	0	0.00	0.1	90.30	91.00	-0.1	1,214	-0.01%
2024/12/24	0.1	88.40	0	0.00	87.40	0.1	1,207	0.01%
2024/12/17	1	86.50	0	0.00	86.70	1	1,223	0.08%
2024/12/16	0.1	88.00	0	0.00	86.30	0.1	1,216	0.01%
2024/12/13	2.1	88.51	0	0.00	88.80	2.1	1,209	0.17%
2024/12/12	1.1	90.60	0	0.00	90.20	1.1	1,199	0.09%
2024/12/11	1	92.10	0	0.00	90.60	1	1,193	0.08%
2024/12/10	0.1	92.20	0	0.00	92.10	0.1	1,188	0.00%
2024/12/06	2	94.10	1	93.30	93.30	1	1,180	0.08%
2024/12/05	2	95.20	2	95.40	94.60	0	1,170	0.00%
2024/11/28	1.1	91.83	0	0.00	92.40	1.1	1,110	0.09%
2024/11/22	0.1	94.40	0	0.00	93.80	0.1	1,031	0.00%
2024/11/21	0.1	96.30	0	0.00	96.20	0.1	1,021	0.01%
2024/11/18	0.1	97.90	0	0.00	96.50	0.1	1,010	0.00%
2024/11/15	3.1	99.90	14	101.71	99.90	-11	989	-1.11%
2024/11/14	0.1	102.50	3	102.50	101.50	-3	971	-0.30%
2024/11/13	4	108.00	0	0.00	106.50	4	946	0.42%
2024/11/12	10.1	104.48	16	100.69	104.00	-6	916	-0.65%
2024/11/11	16	104.22	0	0.00	103.50	16	882	1.81%
2024/11/07	1	103.00	1	105.50	103.50	0	852	0.00%
2024/11/06	2	102.50	0	0.00	102.50	2	826	0.24%
2024/11/05	0	0.00	8	100.00	106.00	-8	782	-1.02%
2024/11/04	12	101.63	3	101.50	100.00	9	758	1.19%
2024/11/01	2	107.00	0	0.00	105.00	2	730	0.27%
2024/10/29	6	101.08	0	0.00	100.50	6	604	0.99%
2024/10/28	0	0.00	13.1	101.69	102.00	-13.1	576	-2.27%
2024/10/24	6	100.00	2.3	99.48	98.30	3.7	494	0.75%
2024/10/23	1	88.00	0	0.00	93.70	1	424	0.24%
2024/10/21	2	86.70	0	0.00	86.70	2	418	0.48%
2024/10/17	1	89.00	0	0.00	88.30	1	469	0.21%
2024/08/16	0	0.00	1	84.70	84.60	-1	743	-0.13%
2024/08/09	0	0.00	0	86.20	85.40	0	783	0.00%
2024/08/06	0	81.20	0	0.00	80.80	0	783	0.00%
2024/08/05	0	83.10	0	0.00	83.00	0	764	0.00%
2024/07/19	0.3	96.70	0	0.00	94.20	0.3	708	0.04%
2024/07/18	0	0.00	1	99.50	99.40	-1	676	-0.15%
2024/07/11	0	0.00	30	95.43	95.20	-30	650	-4.61%
2024/07/08	1	100.00	0	0.00	100.50	1	655	0.15%
2024/07/02	1	98.00	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	4	100.75	101.00	-4	610	-0.65%
2024/06/26	0	0.00	1	97.40	97.60	-1	576	-0.17%
2024/06/24	3	93.57	1	93.40	93.20	2	589	0.34%
2024/06/14	0	95.30	0	0.00	95.30	0	655	0.00%
2024/06/13	0	0.00	1	96.60	96.90	-1	651	-0.15%
2024/06/12	0	0.00	1	94.20	94.80	-1	638	-0.16%
2024/06/06	0	0.00	2	91.30	91.10	-2	630	-0.32%
2024/06/03	0	0.00	1	90.70	90.70	-1	693	-0.14%
2024/05/31	1	91.00	2	91.30	90.60	-1	729	-0.14%
2024/05/30	0	0.00	1	90.90	90.30	-1	737	-0.14%
2024/05/28	1	92.40	0	0.00	92.30	1	760	0.13%
2024/05/17	0	0.00	1	98.60	97.90	-1	872	-0.11%
2024/05/16	1	96.80	0	0.00	95.10	1	869	0.11%
2024/05/14	2.1	95.13	0	0.00	94.30	2.1	1,043	0.20%
2024/04/25	1	91.40	1	90.80	90.60	0	1,449	0.00%