炎洲 (4306)-元富-吉利券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.25
漲跌
▲0.35
漲幅
+1.67%
成交量
6,094張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	21.15	2	20.90	20.90	8	5,922	0.14%
2024/06/19	0	0.00	7.2	21.08	21.80	-7.2	5,717	-0.13%
2024/06/17	1	20.95	0	0.00	20.50	1	5,555	0.02%
2024/06/14	0	21.10	0	0.00	21.00	0	5,477	0.00%
2024/06/13	0	0.00	1	20.80	20.70	-1	5,387	-0.02%
2024/06/12	0	0.00	2	21.13	20.70	-2	5,388	-0.04%
2024/06/11	2	20.60	1	20.40	20.40	1	5,246	0.02%
2024/06/07	0	0.00	2	20.48	20.80	-2	5,224	-0.04%
2024/06/05	0	0.00	1	19.70	19.80	-1	5,114	-0.02%
2024/05/30	10	20.10	0	0.00	19.75	10	5,784	0.17%
2024/05/29	5	20.26	0.2	20.10	20.05	4.8	5,717	0.08%
2024/05/28	1	19.90	0	0.00	20.15	1	5,589	0.02%
2024/05/21	10	19.80	0	0.00	19.65	10	5,390	0.19%
2024/05/16	0	0.00	1	19.55	19.60	-1	5,283	-0.02%
2024/05/15	0	0.00	3	19.55	19.50	-3	5,256	-0.06%
2024/05/08	1	19.30	0	0.00	19.55	1	5,090	0.02%
2024/05/07	1	19.65	1	19.80	19.65	0	5,032	0.00%
2024/05/06	0	0.00	1	20.40	20.25	-1	4,855	-0.02%
2024/05/02	1	21.00	0	0.00	21.10	1	4,606	0.02%
2024/04/30	2	20.93	0	0.00	20.90	2	4,480	0.04%
2024/04/29	13	20.80	1	21.00	20.85	12	4,402	0.27%
2024/04/25	2	20.40	0	0.00	20.30	2	4,191	0.05%
2024/04/24	12.2	20.47	0	0.00	20.60	12.2	4,098	0.30%
2024/04/22	10	20.20	0	0.00	19.75	10	3,881	0.26%
2024/04/19	0	18.85	0	0.00	19.45	0	3,638	0.00%
2024/04/18	1	18.95	0	0.00	19.10	1	3,477	0.03%
2024/04/17	2	18.25	0	0.00	18.30	2	3,383	0.06%
2024/04/16	0	18.35	5	18.05	18.00	-5	3,375	-0.15%
2024/04/10	5	20.15	3	20.30	20.05	2	3,064	0.07%
2024/03/20	0	18.00	0	0.00	18.10	0	2,460	0.00%
2024/03/18	5	17.75	0	0.00	17.80	5	2,505	0.20%
2024/03/08	2.2	18.20	0	0.00	18.15	2.2	2,518	0.09%
2024/03/07	1	18.65	0.1	18.15	18.80	0.9	2,456	0.04%
2024/03/06	0	0.00	1	18.15	18.25	-1	2,170	-0.05%
2024/02/29	1	17.05	0	0.00	17.05	1	1,839	0.05%
2024/02/19	1	17.55	0	0.00	17.55	1	1,791	0.06%
2024/01/19	0	0.00	0.1	16.55	16.80	-0.1	1,766	-0.01%
2023/12/12	0	0.00	2	17.80	17.95	-2	1,675	-0.12%
2023/12/11	0	0.00	7	18.04	17.95	-7	1,651	-0.42%
2023/07/14	0	0.00	5	15.55	15.60	-5	1,291	-0.39%
2023/07/13	5	15.45	0	0.00	15.40	5	1,295	0.39%
2023/06/12	0	0.00	0.1	16.15	15.95	-0.1	1,863	-0.01%
2023/05/08	0	0.00	5	17.00	17.00	-5	1,588	-0.31%
2023/04/14	0	0.00	0.3	16.90	16.80	-0.3	1,228	-0.02%
2023/04/13	0.2	16.60	32.2	16.59	16.65	-32	1,183	-2.70%
2023/04/12	0.1	16.50	1	16.50	16.50	-0.9	1,135	-0.08%
2023/04/11	0	0.00	6	16.50	16.50	-6	1,116	-0.54%
2023/04/07	0	0.00	5	16.55	16.55	-5	1,075	-0.47%
2023/04/06	0	0.00	2	16.45	16.50	-2	1,058	-0.19%
2023/03/31	0	0.00	20.1	16.30	16.40	-20.1	1,023	-1.97%
2023/03/30	0	0.00	1	16.35	16.30	-1	1,007	-0.10%
2023/03/29	0	0.00	15	16.35	16.25	-15	978	-1.53%
2023/03/28	0	0.00	1.1	16.34	16.25	-1.1	963	-0.12%
2023/03/27	1	16.50	10	16.48	16.40	-9	938	-0.96%
2023/03/24	0	0.00	5	16.15	16.10	-5	884	-0.57%
2023/03/23	0	0.00	5	16.30	16.25	-5	857	-0.58%
2023/03/22	1	16.35	3	16.50	16.25	-2	821	-0.24%
2023/03/21	0	0.00	18	15.98	15.90	-18	671	-2.68%
2023/03/06	0	0.00	2	15.00	15.15	-2	490	-0.41%
2023/03/03	2	14.85	0	0.00	14.90	2	472	0.42%
2023/02/15	1	14.60	0	0.00	14.50	1	512	0.20%
2023/02/14	0	0.00	0.4	14.60	14.60	-0.4	513	-0.07%
2022/12/16	0	0.00	1	14.55	14.55	-1	618	-0.16%
2022/11/28	10	14.45	0	0.00	14.55	10	637	1.57%
2022/11/21	3	14.30	0	0.00	14.30	3	627	0.48%
2022/11/18	16	14.33	0	0.00	14.25	16	625	2.56%
2022/10/25	1	13.25	1	13.40	13.10	0	654	0.00%
2022/10/24	5	13.55	6	13.50	13.25	-1	652	-0.15%
2022/10/21	0	0.00	1	13.25	13.50	-1	646	-0.15%
2022/10/20	2	13.03	0	0.00	13.10	2	639	0.31%
2022/10/18	5	13.45	0	0.00	13.45	5	580	0.86%
2022/10/17	5	13.45	1	13.35	13.45	4	581	0.69%
2022/10/11	1	13.70	0	0.00	13.65	1	584	0.17%
2022/09/26	1	14.15	0	0.00	14.05	1	651	0.15%
2022/09/15	0	0.00	7	14.40	14.60	-7	652	-1.07%
2022/09/14	7	14.30	0	0.00	14.40	7	649	1.08%
2022/09/01	10	14.05	0	0.00	14.05	10	637	1.57%
2022/08/17	5	14.10	0	0.00	14.10	5	739	0.68%
2022/08/16	0	0.00	3	14.10	14.10	-3	735	-0.41%
2022/06/28	0	0.00	1	15.25	15.25	-1	1,004	-0.10%
2022/06/17	0	0.00	2	15.30	15.30	-2	1,098	-0.18%
2022/06/15	0	0.00	1	15.60	15.65	-1	1,101	-0.09%
2022/06/08	2	15.95	0	0.00	15.95	2	1,083	0.18%
2022/06/01	0	0.00	14	15.89	16.00	-14	1,086	-1.29%
2022/05/31	0	0.00	21	15.79	15.85	-21	1,073	-1.96%
2022/05/09	1	15.05	0	0.00	14.90	1	1,042	0.10%
2022/04/25	0	0.00	10	15.85	15.60	-10	1,037	-0.96%
2022/04/20	0	0.00	10	15.95	16.30	-10	1,018	-0.98%
2022/04/07	0	0.00	3	15.50	15.50	-3	924	-0.32%
2022/03/25	10	15.20	0	0.00	15.15	10	819	1.22%
2022/03/21	3	15.25	0	0.00	15.20	3	834	0.36%
2022/03/15	2	14.80	0	0.00	14.80	2	833	0.24%
2022/03/10	0	0.00	1	14.80	14.85	-1	851	-0.12%
2022/03/09	1	14.55	0	0.00	14.60	1	854	0.12%
2022/03/08	10	14.65	0	0.00	14.50	10	856	1.17%
2022/02/24	0	0.00	1	15.00	14.85	-1	869	-0.12%
2022/02/22	2	15.05	0	0.00	15.10	2	869	0.23%
2022/02/17	1	15.05	0	0.00	15.00	1	913	0.11%
2022/02/08	0	0.00	1	15.20	15.25	-1	1,028	-0.10%
2022/01/25	1	15.00	0	0.00	14.85	1	1,044	0.10%
2022/01/21	12	15.10	0	0.00	15.05	12	1,031	1.16%
2022/01/14	4	15.25	0	0.00	15.20	4	1,056	0.38%
2022/01/07	1	15.15	0	0.00	15.15	1	1,095	0.09%
2022/01/06	0	0.00	1	15.30	15.30	-1	1,083	-0.09%
2022/01/05	0	0.00	0.3	15.30	15.35	-0.3	1,094	-0.03%
2022/01/03	0	0.00	5	15.35	15.35	-5	1,105	-0.45%
2021/12/28	1	15.40	0	0.00	15.40	1	1,110	0.09%
2021/12/23	0	0.00	2	15.30	15.25	-2	1,174	-0.17%
2021/12/16	10	15.00	0	0.00	15.00	10	1,214	0.82%
2021/11/29	11	14.90	0	0.00	15.00	11	1,483	0.74%
2021/11/25	1	15.30	0	0.00	15.30	1	1,493	0.07%
2021/11/22	20	15.20	0	0.00	15.20	20	1,521	1.31%
2021/11/18	1	15.30	2	15.25	15.30	-1	1,526	-0.07%
2021/11/17	10	15.15	0.1	15.15	15.15	9.9	1,522	0.65%
2021/11/16	5	15.20	0	0.00	15.15	5	1,518	0.33%
2021/11/11	11	15.26	0	0.00	15.35	11	1,525	0.72%
2021/11/09	1	15.60	0	0.00	15.60	1	1,561	0.06%
2021/10/13	1	15.10	0	0.00	14.95	1	2,661	0.04%
2021/09/29	0	0.00	2	15.55	15.60	-2	3,279	-0.06%
2021/09/17	1	15.75	0	0.00	15.75	1	5,081	0.02%
2021/09/13	1	16.30	0	0.00	16.35	1	5,134	0.02%
2021/08/27	1	17.40	0	0.00	17.35	1	5,786	0.02%
2021/08/26	0	0.00	2	17.20	17.20	-2	5,914	-0.03%
2021/08/23	10	17.00	0	0.00	17.15	10	6,343	0.16%
2021/08/19	1	16.90	0	0.00	16.80	1	6,780	0.01%
2021/08/17	5	17.15	0	0.00	17.05	5	7,044	0.07%
2021/08/09	2	17.80	0	0.00	17.75	2	7,302	0.03%
2021/07/23	2	18.25	0	0.00	18.20	2	8,275	0.02%
2021/07/21	5	19.75	0	0.00	19.20	5	8,541	0.06%
2021/07/16	1	19.50	0	0.00	19.50	1	9,605	0.01%
2021/07/15	1	19.50	1	19.35	19.50	0	9,694	0.00%
2021/07/13	0	0.00	6	19.45	19.20	-6	10,366	-0.06%
2021/07/12	0	0.00	1	19.45	19.50	-1	10,358	-0.01%
2021/07/06	0	0.00	2	19.30	19.05	-2	10,398	-0.02%
2021/07/05	2	19.15	0	0.00	19.25	2	10,385	0.02%
2021/07/02	4	20.55	7	19.54	19.15	-3	10,295	-0.03%
2021/07/01	13	19.58	9	20.21	19.90	4	9,704	0.04%
2021/06/30	1	18.65	0	0.00	18.95	1	8,862	0.01%
2021/06/28	1	18.85	0	0.00	18.70	1	8,696	0.01%
2021/06/21	0	0.00	3	18.60	18.55	-3	8,571	-0.03%
2021/06/18	0	0.00	1	18.80	18.70	-1	8,540	-0.01%
2021/06/16	1	18.95	3	19.10	18.75	-2	8,483	-0.02%
2021/06/10	0.1	18.70	0	0.00	18.65	0.1	8,390	0.00%
2021/06/09	0	0.00	2	18.75	18.75	-2	8,335	-0.02%
2021/06/04	7	19.15	7	19.19	19.15	0	8,046	0.00%
2021/06/03	0	0.00	2	19.00	19.00	-2	7,943	-0.03%
2021/06/02	2	19.30	7	19.11	18.90	-5	7,890	-0.06%
2021/06/01	2	18.75	0	0.00	18.70	2	7,859	0.03%
2021/05/28	3	18.60	10	18.90	18.60	-7	7,813	-0.09%
2021/05/27	18	18.59	2	19.00	18.80	16	7,690	0.21%
2021/05/26	3	18.27	3	18.60	18.40	0	7,405	0.00%
2021/05/21	2	16.90	0	0.00	17.15	2	7,105	0.03%
2021/05/20	3	16.95	0	0.00	16.85	3	7,081	0.04%
2021/05/17	0	0.00	5	16.15	16.10	-5	6,954	-0.07%
2021/05/14	4	17.80	4	17.35	16.90	0	6,811	0.00%
2021/05/05	5	18.00	0	0.00	18.20	5	5,996	0.08%
2021/04/29	0	0.00	2	19.10	19.05	-2	5,563	-0.04%
2021/04/28	2	19.40	0	0.00	19.35	2	5,455	0.04%
2021/04/27	5	18.90	0	0.00	18.90	5	5,207	0.10%
2021/04/26	0	0.00	2	19.40	19.35	-2	5,027	-0.04%
2021/04/23	16	19.05	1	19.25	19.45	15	4,810	0.31%
2021/04/22	4	19.20	2	19.40	19.25	2	4,518	0.04%
2021/04/20	2	17.90	0	0.00	17.90	2	3,484	0.06%
2021/04/19	0	0.00	2	17.35	18.45	-2	3,224	-0.06%
2021/04/12	0	0.00	9	16.60	16.60	-9	2,576	-0.35%
2021/03/31	0	0.00	4	15.75	15.75	-4	2,557	-0.16%
2021/03/10	0	0.00	1	15.40	15.40	-1	3,113	-0.03%
2021/03/05	3	15.20	0	0.00	15.15	3	3,222	0.09%
2021/03/02	0	0.00	5	15.65	15.60	-5	3,180	-0.16%
2021/02/26	5	15.40	0	0.00	15.40	5	3,214	0.16%
2021/02/24	4	15.50	0	0.00	15.55	4	3,287	0.12%
2021/02/23	0	0.00	5	15.35	15.45	-5	3,317	-0.15%
2021/02/22	5	15.25	0	0.00	15.20	5	3,411	0.15%
2021/02/03	0	0.00	1	14.20	14.30	-1	3,953	-0.03%
2021/01/18	1	14.80	0	0.00	14.85	1	4,095	0.02%
2021/01/13	0	0.00	15	15.55	15.60	-15	4,014	-0.37%
2021/01/12	0	0.00	8	15.65	15.50	-8	4,002	-0.20%
2021/01/11	0	0.00	18	15.67	15.65	-18	3,999	-0.45%
2021/01/08	0	0.00	29	15.61	15.55	-29	4,034	-0.72%
2021/01/07	0	0.00	11	15.60	15.65	-11	4,025	-0.27%
2021/01/05	7	16.18	0	0.00	16.20	7	3,938	0.18%
2021/01/04	0	0.00	7	16.56	16.40	-7	3,920	-0.18%
2020/12/29	1	16.40	15	16.30	16.35	-14	3,786	-0.37%
2020/12/28	0	0.00	7	16.25	16.20	-7	3,759	-0.19%
2020/12/21	0	0.00	18	16.00	16.15	-18	3,582	-0.50%
2020/12/16	23	15.79	0	0.00	15.85	23	3,585	0.64%
2020/12/15	0	0.00	23	15.73	15.70	-23	3,572	-0.64%
2020/12/14	0	0.00	1	15.85	15.90	-1	3,563	-0.03%
2020/12/11	1	15.50	0	0.00	15.55	1	3,545	0.03%
2020/12/10	0	0.00	21	15.75	15.85	-21	3,488	-0.60%
2020/12/09	38	15.80	62	15.95	16.05	-24	3,474	-0.69%
2020/12/08	25	16.09	0	0.00	15.75	25	3,471	0.72%
2020/12/07	123	16.36	0	0.00	16.35	123	3,378	3.64%	大買/鉅額交易
2020/12/04	19	16.75	9	17.00	16.70	10	3,341	0.30%
2020/12/03	1	17.15	10	17.15	16.95	-9	3,297	-0.27%
2020/12/01	1	16.95	2	16.85	16.95	-1	3,278	-0.03%
2020/11/30	1	17.10	0	0.00	17.10	1	3,229	0.03%
2020/11/27	2	16.70	0	0.00	16.85	2	3,119	0.06%
2020/11/24	1	16.10	0	0.00	16.15	1	3,215	0.03%
2020/11/20	2	15.93	0	0.00	16.15	2	3,146	0.06%
2020/11/19	5	16.20	5	16.35	16.15	0	3,102	0.00%
2020/11/17	3	16.07	3	16.30	16.25	0	3,018	0.00%
2020/11/16	2	15.75	0	0.00	15.85	2	2,965	0.07%
2020/11/13	5	16.51	3	16.65	15.95	2	2,944	0.07%
2020/11/11	2	16.08	22.1	16.06	16.05	-20.1	2,843	-0.71%
2020/11/10	6	15.99	34	15.99	16.10	-28	2,919	-0.96%
2020/11/05	0	0.00	6	14.85	14.80	-6	2,685	-0.22%
2020/11/04	0	0.00	9	14.90	14.90	-9	2,722	-0.33%
2020/10/21	0	0.00	3	15.45	15.40	-3	2,674	-0.11%
2020/10/20	0	0.00	1	15.25	15.30	-1	2,655	-0.04%
2020/10/14	2	15.00	2	15.15	15.10	0	2,557	0.00%
2020/10/13	5	14.93	0	0.00	14.95	5	2,540	0.20%
2020/10/12	33	15.01	0	0.00	15.00	33	2,529	1.30%
2020/10/08	13	15.04	0	0.00	14.90	13	2,512	0.52%
2020/10/07	10	14.95	0	0.00	15.00	10	2,507	0.40%
2020/09/22	0	0.00	3	14.80	14.90	-3	2,616	-0.11%
2020/09/18	3	14.55	0	0.00	14.50	3	2,531	0.12%
2020/09/07	0	0.00	20	15.20	15.35	-20	2,251	-0.89%
2020/09/04	3	14.85	4	14.93	14.90	-1	2,136	-0.05%
2020/09/03	1	14.95	0	0.00	15.10	1	2,107	0.05%
2020/09/02	20	15.05	0	0.00	15.05	20	2,059	0.97%
2020/09/01	7	15.13	0	0.00	15.00	7	1,990	0.35%
2020/08/31	0	0.00	6	15.35	15.35	-6	1,888	-0.32%
2020/08/10	0	0.00	8	12.50	12.50	-8	1,030	-0.78%
2020/08/07	0	0.00	4	11.98	11.95	-4	989	-0.40%
2020/07/30	0	0.00	1	11.75	11.75	-1	984	-0.10%
2020/07/24	1	11.60	0	0.00	11.55	1	985	0.10%
2020/07/14	4.2	12.00	0	0.00	12.00	4.2	1,040	0.40%
2020/07/10	1	12.25	0	0.00	12.20	1	1,024	0.10%
2020/07/09	0	0.00	2	12.75	12.75	-2	1,008	-0.20%
2020/07/06	4	12.20	0	0.00	12.15	4	868	0.46%
2020/04/28	0	0.00	2	10.95	10.95	-2	861	-0.23%
2020/04/24	0	0.00	1	10.05	10.05	-1	823	-0.12%
2020/03/25	20	9.86	20	9.80	9.82	0	752	0.00%
2020/03/13	0	0.00	13	9.52	9.99	-13	634	-2.05%
2020/03/10	5	10.05	0	0.00	10.15	5	648	0.77%
2020/03/09	4	10.39	0	0.00	10.15	4	649	0.62%
2020/03/06	0	0.00	2	10.55	10.55	-2	644	-0.31%
2020/03/05	0	0.00	10	10.65	10.70	-10	649	-1.54%
2020/03/04	2	10.65	0	0.00	10.65	2	657	0.30%
2020/03/03	2	10.65	0	0.00	10.70	2	672	0.30%
2020/02/26	5	10.85	0	0.00	10.85	5	699	0.71%
2020/02/10	2	10.80	12	10.65	10.75	-10	831	-1.20%
2020/01/31	5.1	11.31	0	0.00	11.20	5.1	796	0.64%
2020/01/30	7	11.40	10	11.40	11.15	-3	794	-0.38%
2020/01/06	0	0.00	30	12.30	12.30	-30	814	-3.68%
2020/01/02	20	12.60	20	12.50	12.50	0	805	0.00%
2019/12/17	30	12.65	1	12.60	12.60	29	776	3.74%
2019/12/16	10	12.60	60	12.55	12.55	-50	765	-6.53%
2019/12/12	0	0.00	30	12.67	12.65	-30	760	-3.95%
2019/12/11	0	0.00	1	12.65	12.65	-1	751	-0.13%
2019/12/10	10	12.55	0	0.00	12.55	10	739	1.35%
2019/12/09	10	12.70	0	0.00	12.65	10	729	1.37%
2019/12/06	13	12.60	0	0.00	12.60	13	699	1.86%
2019/12/05	0	0.00	10	12.39	12.35	-10	702	-1.42%
2019/12/04	60	12.18	20	12.20	12.20	40	722	5.54%
2019/12/02	2	12.15	54	12.10	12.10	-52	696	-7.47%
2019/11/29	1	12.15	1	12.35	12.20	0	691	0.00%
2019/11/27	0	0.00	0.1	12.20	12.25	-0.1	671	-0.01%
2019/11/25	3	12.10	0	0.00	12.05	3	650	0.46%
2019/11/22	54	12.04	0	0.00	12.05	54	645	8.37%
2019/11/21	20	11.90	21	11.90	11.90	-1	624	-0.16%
2019/11/20	0	0.00	1	11.80	11.90	-1	603	-0.17%
2019/11/18	0	0.00	1	11.30	11.10	-1	563	-0.18%
2019/11/14	1	11.45	0	0.00	11.40	1	556	0.18%
2019/11/11	1	11.45	0	0.00	11.40	1	596	0.17%
2019/11/06	1	11.70	0	0.00	11.70	1	672	0.15%
2019/10/24	1	11.75	1	11.75	11.75	0	821	0.00%
2019/10/21	0	0.00	1	11.65	11.60	-1	878	-0.11%
2019/10/18	1	11.40	0	0.00	11.40	1	891	0.11%
2019/10/16	1	11.80	1	11.85	11.80	0	932	0.00%
2019/10/14	2	11.75	100	11.70	11.70	-98	939	-10.43%
2019/10/09	1	11.80	0	0.00	11.70	1	942	0.11%
2019/10/01	2	11.75	0	0.00	11.75	2	1,013	0.20%
2019/09/26	2	12.00	0	0.00	11.95	2	1,053	0.19%
2019/09/20	1	11.80	0	0.00	11.85	1	1,077	0.09%
2019/09/19	1	11.90	0	0.00	11.90	1	1,073	0.09%
2019/09/10	4	12.20	0	0.00	12.20	4	1,072	0.37%
2019/09/09	1	12.40	3	12.50	12.35	-2	1,072	-0.19%
2019/08/22	0.7	11.85	0	0.00	11.80	0.7	1,054	0.06%
2019/08/20	20	11.90	0	0.00	11.85	20	1,046	1.91%
2019/08/16	20	11.90	12	11.85	11.80	8	1,042	0.77%
2019/08/15	20	11.78	0	0.00	11.80	20	1,045	1.91%
2019/08/14	10	11.95	4	12.03	11.90	6	1,026	0.58%
2019/08/13	0	0.00	2	12.00	11.90	-2	1,015	-0.20%
2019/08/12	0	0.00	2	12.15	12.15	-2	1,002	-0.20%
2019/08/02	10	12.20	2	12.18	12.15	8	996	0.80%
2019/08/01	10	12.35	0	0.00	12.35	10	1,005	0.99%
2019/07/30	2	12.48	0	0.00	12.45	2	968	0.21%
2019/07/29	11	12.59	1	12.65	12.60	10	946	1.06%
2019/07/26	12	12.59	0	0.00	12.60	12	924	1.30%
2019/07/25	23	12.63	31	12.60	12.60	-8	908	-0.88%
2019/07/24	2	12.58	0	0.00	12.65	2	889	0.22%
2019/07/23	1	12.65	1	12.75	12.70	0	868	0.00%
2019/07/22	3	12.85	2	12.65	12.80	1	856	0.12%
2019/07/19	22	12.85	6	12.95	12.95	16	842	1.90%
2019/07/17	0	0.00	3	12.60	12.65	-3	802	-0.37%
2019/07/16	3	12.65	0	0.00	12.65	3	841	0.36%
2019/07/15	20	12.65	20	12.60	12.60	0	837	0.00%
2019/07/12	20	12.80	20	12.65	12.65	0	862	0.00%
2019/07/08	8	13.41	0	0.00	13.30	8	856	0.93%
2019/07/04	10	13.85	12	13.72	13.70	-2	894	-0.22%
2019/07/03	13	13.45	10	13.70	13.70	3	883	0.34%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/04/24	0	0.00	1	14.10	14.00	-1	998	-0.10%
2019/04/17	3	14.05	3	13.95	14.00	0	912	0.00%
2019/04/16	0	0.00	1	14.00	13.90	-1	894	-0.11%
2019/03/22	0	0.00	1	14.05	14.30	-1	1,108	-0.09%
2019/02/27	0	0.00	1	14.15	14.35	-1	1,194	-0.08%
2019/02/26	1	14.00	0	0.00	14.00	1	1,141	0.09%
2019/02/15	0	0.00	1	13.75	13.70	-1	1,132	-0.09%
2019/01/21	1	13.50	0	0.00	13.45	1	1,109	0.09%
2018/12/25	0	0.00	1	14.50	14.20	-1	1,439	-0.07%
2018/12/22	0	0.00	2	14.70	14.85	-2	1,379	-0.14%
2018/12/17	2	15.10	0	0.00	15.05	2	1,310	0.15%
2018/12/03	0	0.00	8	13.75	13.85	-8	1,179	-0.68%
2018/11/15	0	0.00	1.3	12.87	12.85	-1.3	1,293	-0.10%
2018/11/05	0	0.00	1	13.15	13.20	-1	1,500	-0.07%
2018/10/25	5	13.25	0	0.00	13.10	5	1,696	0.29%
2018/10/24	1	13.90	0	0.00	13.70	1	1,686	0.06%
2018/10/12	5	14.10	0	0.00	14.15	5	1,778	0.28%
2018/10/11	3	14.65	0	0.00	14.10	3	1,789	0.17%
2018/10/08	7	15.81	2	15.85	15.80	5	1,788	0.28%
2018/10/05	0.7	15.35	0	0.00	15.40	0.7	1,767	0.04%
2018/09/12	2	14.70	0	0.00	14.70	2	2,103	0.10%
2018/09/11	1	14.75	0	0.00	14.75	1	2,148	0.05%
2018/08/24	0	0.00	0.1	15.35	15.35	-0.1	3,607	0.00%
2018/08/23	0	0.00	10	15.50	15.45	-10	3,710	-0.27%
2018/08/10	0	0.00	1	17.55	17.35	-1	5,386	-0.02%
2018/08/09	1	17.45	0	0.00	17.45	1	5,522	0.02%
2018/08/08	0	0.00	13	17.85	17.75	-13	5,857	-0.22%
2018/08/07	2	17.65	3	17.85	17.80	-1	6,350	-0.02%
2018/08/06	1	17.60	2	17.55	17.40	-1	6,715	-0.01%
2018/08/03	14	17.98	9	17.82	17.65	5	6,833	0.07%
2018/08/02	0	0.00	9	18.21	17.95	-9	6,816	-0.13%
2018/08/01	1	18.45	3	18.57	18.40	-2	6,771	-0.03%
2018/07/30	0	0.00	4	18.93	18.70	-4	6,838	-0.06%
2018/07/26	1	19.05	4	19.04	19.00	-3	6,831	-0.04%
2018/07/24	1	19.15	1	19.20	19.05	0	6,857	0.00%
2018/07/23	7	19.55	10	19.00	19.00	-3	6,854	-0.04%
2018/07/19	0	0.00	2	18.60	18.80	-2	7,062	-0.03%
2018/07/18	0	0.00	5	18.90	18.55	-5	7,147	-0.07%
2018/07/17	0	0.00	2	19.05	19.05	-2	7,474	-0.03%
2018/07/13	0	0.00	1	19.45	19.45	-1	7,977	-0.01%
2018/07/12	0	0.00	1	19.40	19.30	-1	7,987	-0.01%
2018/07/11	2	19.40	0	0.00	19.35	2	7,991	0.03%
2018/07/09	10	20.00	0	0.00	19.95	10	8,030	0.12%
2018/07/03	0	0.00	5	20.00	19.85	-5	8,411	-0.06%
2018/07/02	2	20.20	0	0.00	20.10	2	8,440	0.02%
2018/06/28	6	19.76	0	0.00	19.60	6	8,464	0.07%
2018/06/25	0	0.00	1	20.50	20.30	-1	8,384	-0.01%
2018/06/22	5	20.05	0	0.00	20.10	5	8,315	0.06%
2018/06/21	5	20.55	0	0.00	20.30	5	8,252	0.06%
2018/06/20	0	0.00	0.1	19.80	19.85	-0.1	8,142	0.00%
2018/06/14	1	19.75	1	19.75	19.65	0	7,976	0.00%
2018/06/13	0	0.00	1	19.95	19.85	-1	7,932	-0.01%
2018/06/11	8	21.51	2	21.45	21.05	6	7,691	0.08%
2018/06/08	2	20.90	0	0.00	21.15	2	7,432	0.03%
2018/06/07	5	21.16	0	0.00	20.90	5	7,308	0.07%
2018/06/06	3	20.65	2.3	20.66	20.85	0.7	7,087	0.01%
2018/06/05	1	20.70	0	0.00	20.50	1	6,998	0.01%
2018/06/04	4.1	20.67	2	20.90	20.45	2.1	6,912	0.03%
2018/06/01	5	20.97	3	20.70	20.30	2	6,677	0.03%
2018/05/31	3	20.55	0	0.00	20.10	3	6,452	0.05%
2018/05/30	2	20.45	1	20.20	20.50	1	6,343	0.02%
2018/05/29	5	20.18	0	0.00	20.15	5	6,060	0.08%
2018/05/25	0	0.00	1	19.80	19.65	-1	5,762	-0.02%
2018/05/24	0	0.00	0.1	19.90	20.00	-0.1	5,680	0.00%
2018/05/23	2	19.93	0	0.00	20.20	2	5,600	0.04%
2018/05/21	3	20.38	2	20.58	20.15	1	5,213	0.02%
2018/05/18	1	20.00	2	20.10	20.20	-1	4,717	-0.02%
2018/05/17	3	19.65	0	0.00	19.15	3	4,384	0.07%
2018/05/16	3	19.30	5	19.15	19.55	-2	4,230	-0.05%
2018/05/15	6.1	18.78	1	19.15	19.15	5.1	3,882	0.13%
2018/05/14	3	18.10	5	18.50	17.80	-2	3,403	-0.06%
2018/05/10	0	0.00	0.1	16.40	16.45	-0.1	2,866	0.00%
2018/05/07	0.1	15.70	0	0.00	15.70	0.1	2,780	0.00%
2018/04/26	0	0.00	0.1	16.90	16.90	-0.1	2,562	0.00%
2018/04/25	0	0.00	5	17.50	18.50	-5	2,422	-0.21%
2018/04/23	5	18.20	5	18.15	17.70	0	2,103	0.00%
2018/04/19	0.1	16.00	0	0.00	16.10	0.1	1,439	0.01%
2018/04/17	0	0.00	1	15.75	15.50	-1	1,258	-0.08%
2018/03/31	1	14.60	0	0.00	14.30	1	728	0.14%
2018/01/19	0	0.00	1	15.25	15.05	-1	1,016	-0.10%
2018/01/12	1	15.90	0	0.00	15.80	1	997	0.10%
2018/01/03	0	0.00	1	14.80	14.75	-1	888	-0.11%