福大 (4402)-元富-吉利券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.30
漲跌
▲0.50
漲幅
+1.52%
成交量
178張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	33.10	0	0.00	33.95	0	1,369	0.00%
2024/05/29	0	0.00	1	32.60	33.35	-1	1,514	-0.07%
2024/05/23	1	34.00	0	0.00	34.45	1	1,653	0.06%
2024/04/18	0	0.00	1	28.90	30.40	-1	1,487	-0.07%
2024/04/17	1	30.00	0	0.00	28.40	1	1,468	0.07%
2024/04/12	0	0.00	5	26.15	26.00	-5	1,378	-0.36%
2024/04/10	5	25.69	0	0.00	25.85	5	1,364	0.37%
2024/03/19	0	17.45	0	0.00	16.95	0	1,210	0.00%
2024/03/06	0	0.00	0.8	19.10	19.30	-0.8	1,086	-0.07%
2024/03/04	0	0.00	1	18.00	18.00	-1	1,008	-0.10%
2024/03/01	0	0.00	1	18.70	19.00	-1	966	-0.10%
2024/02/29	1	18.10	0	0.00	18.20	1	858	0.12%
2024/02/26	1	18.30	0	0.00	18.20	1	836	0.12%
2023/12/29	0	0.00	0	12.50	12.55	0	292	0.00%
2023/12/15	0	0.00	0.7	11.45	11.60	-0.7	188	-0.38%
2023/12/12	0	0.00	2	11.40	11.50	-2	227	-0.88%
2023/11/21	1	10.30	0	0.00	10.40	1	191	0.52%
2023/04/24	0	0.00	1	10.55	10.45	-1	320	-0.31%
2023/04/21	0	0.00	1	10.70	10.50	-1	321	-0.31%
2023/04/19	1	10.85	0	0.00	10.85	1	316	0.32%
2023/04/17	1	10.85	1	10.90	10.90	0	322	0.00%
2023/04/12	0	0.00	1	10.90	10.95	-1	357	-0.28%
2023/04/11	0	0.00	1	10.80	10.95	-1	355	-0.28%
2023/04/10	1	10.75	1	10.95	11.00	0	354	0.00%
2023/04/07	1	10.65	0	0.00	10.95	1	353	0.28%
2023/03/30	1	11.05	0	0.00	11.00	1	352	0.28%
2023/03/08	2	10.90	0	0.00	10.85	2	341	0.59%
2023/03/01	0	0.00	1	10.85	10.85	-1	344	-0.29%
2023/02/23	1	10.95	0	0.00	11.00	1	349	0.29%
2023/02/16	0	0.00	1	10.40	10.40	-1	312	-0.32%
2023/02/15	0	0.00	1	10.45	10.35	-1	344	-0.29%
2023/02/14	2	10.53	10	10.53	10.50	-8	347	-2.30%
2023/02/07	0	0.00	0.3	10.51	10.50	-0.3	400	-0.06%
2023/02/06	0	0.00	1	10.80	10.75	-1	415	-0.24%
2023/02/03	0.6	11.40	0	0.00	10.90	0.6	428	0.13%
2023/02/02	0.7	11.16	0	0.00	11.20	0.7	433	0.16%
2023/02/01	0	0.00	0.1	10.70	10.80	-0.1	431	-0.02%
2023/01/31	0.1	10.75	6	10.67	10.45	-5.9	435	-1.36%
2022/12/23	0	0.00	1	9.95	9.95	-1	509	-0.20%
2022/12/16	0	0.00	4	9.98	9.97	-4	540	-0.74%
2022/11/25	0	0.00	1	10.65	11.40	-1	627	-0.16%
2022/11/23	1	11.15	0	0.00	11.10	1	636	0.16%
2022/07/27	0	0.00	1	15.30	16.70	-1	1,244	-0.08%
2022/07/21	1	15.00	0	0.00	15.00	1	1,128	0.09%
2022/07/08	0	0.00	1	11.90	11.85	-1	1,030	-0.10%
2022/07/07	1	11.80	0	0.00	11.70	1	1,067	0.09%
2022/07/05	0	0.00	10	10.71	11.50	-10	1,123	-0.89%
2022/06/29	10	12.93	0	0.00	13.00	10	1,104	0.91%
2022/06/20	0	0.00	0.1	10.60	10.60	-0.1	939	-0.01%
2022/06/09	15	12.40	0	0.00	12.50	15	764	1.96%
2022/06/08	0	0.00	9	11.15	11.40	-9	679	-1.32%
2022/06/07	0.1	10.70	0	0.00	10.40	0.1	637	0.02%
2022/06/02	0	0.00	4	9.25	9.25	-4	523	-0.76%
2022/05/30	0	0.00	1	8.31	8.30	-1	490	-0.20%
2022/05/27	1	8.34	1	8.26	8.26	0	492	0.00%
2022/05/20	1	8.10	2	8.16	8.15	-1	481	-0.21%
2022/05/17	1	8.10	0	0.00	8.16	1	479	0.21%
2022/05/16	1	8.26	0	0.00	8.30	1	480	0.21%
2022/05/11	3	8.18	0	0.00	8.06	3	473	0.63%
2022/05/06	0	0.00	1	8.29	8.17	-1	467	-0.21%
2022/05/05	1	8.59	1	8.92	8.50	0	463	0.00%
2022/05/04	1	8.87	2	9.05	8.86	-1	459	-0.22%
2022/05/03	2	8.59	0	0.00	8.78	2	447	0.45%
2022/04/27	1	7.35	0	0.00	7.35	1	427	0.23%
2022/04/26	0	0.00	1	7.87	7.68	-1	424	-0.24%
2022/04/25	1	8.07	0	0.00	8.05	1	416	0.24%
2022/04/13	0	0.00	1	9.32	9.39	-1	306	-0.33%
2022/04/12	0	0.00	4	9.58	9.58	-4	261	-1.53%
2022/04/11	1	8.71	0	0.00	8.71	1	191	0.52%
2022/04/08	0	0.00	1	7.83	7.92	-1	171	-0.58%
2022/04/01	0	0.00	1	6.72	7.19	-1	131	-0.76%
2022/03/30	1	6.51	0	0.00	6.63	1	114	0.87%
2022/03/25	2	6.43	0	0.00	6.45	2	124	1.61%
2022/03/09	0	0.00	1	6.60	6.64	-1	182	-0.55%
2022/03/08	0	0.00	1	6.60	6.37	-1	182	-0.55%
2022/01/24	0	0.00	2	6.72	6.72	-2	197	-1.01%
2021/12/21	1	6.86	0	0.00	6.85	1	200	0.50%
2021/12/07	1	6.29	0	0.00	6.32	1	134	0.74%
2021/12/06	1	6.28	1	6.28	6.27	0	133	0.00%
2021/11/29	1	6.28	0	0.00	6.24	1	135	0.74%
2021/11/23	1	6.43	0	0.00	6.32	1	145	0.69%
2021/11/16	0	0.00	1	6.28	6.27	-1	158	-0.63%
2021/11/15	0	0.00	1	6.41	6.40	-1	166	-0.60%
2021/11/09	1	6.49	0	0.00	6.33	1	173	0.57%
2021/11/08	1	6.51	0	0.00	6.39	1	176	0.57%
2021/10/01	10	6.72	0	0.00	6.37	10	234	4.26%
2021/08/13	0	0.00	13	6.88	6.86	-13	487	-2.66%
2021/08/12	2	7.03	0	0.00	6.99	2	489	0.41%
2021/06/28	0	0.00	2	9.05	9.20	-2	806	-0.25%
2021/06/22	1	7.71	0	0.00	7.81	1	741	0.13%
2021/06/07	0	0.00	2	8.56	8.56	-2	652	-0.31%
2021/06/03	1	6.98	0	0.00	7.09	1	609	0.16%
2021/05/28	0	0.00	1	6.81	6.81	-1	593	-0.17%
2021/05/24	1	6.94	0	0.00	7.00	1	580	0.17%
2021/05/17	2	6.38	0	0.00	6.33	2	569	0.35%
2021/04/28	0	0.00	5	10.25	10.20	-5	425	-1.18%
2021/04/26	0	0.00	2	8.60	9.21	-2	346	-0.58%
2019/08/19	0	0.00	2	6.18	6.30	-2	169	-1.18%
2019/08/16	2	6.00	0	0.00	6.18	2	173	1.15%
2019/08/01	2	6.42	0	0.00	6.36	2	242	0.82%
2019/06/19	0	0.00	1	8.80	8.35	-1	190	-0.53%
2019/06/18	1	9.00	0	0.00	8.90	1	183	0.54%
2019/06/10	0	0.00	1	7.73	7.90	-1	165	-0.60%
2019/06/06	1	9.30	0	0.00	8.58	1	155	0.64%
2019/05/30	0	0.00	1	9.70	9.85	-1	139	-0.72%
2019/05/29	1	10.25	0	0.00	10.05	1	138	0.72%
2019/05/22	0	0.00	2	10.63	10.00	-2	109	-1.82%
2019/05/21	2	9.81	2.4	9.27	9.81	-0.4	78	-0.57%
2019/05/20	2	8.30	0	0.00	8.92	2	61	3.26%
2019/05/17	0	0.00	2	8.63	8.11	-2	43	-4.55%
2019/04/26	0	0.00	2	6.60	6.23	-2	29	-6.76%
2018/08/16	2	4.93	0	0.00	4.93	2	114	1.75%
2018/07/10	2	7.00	0	0.00	6.70	2	114	1.75%
2018/03/13	10	12.85	0	0.00	12.75	10	242	4.12%
2018/02/07	0	0.00	3	10.40	10.40	-3	182	-1.64%
2018/01/16	0	0.00	3	11.80	11.80	-3	207	-1.45%