台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    159
  • 產業
    上櫃 紡織類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光明 (4420)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00158.4058.40-1626-0.16%
2024/06/1100.00160.0058.60-1648-0.15%
2024/06/0600.00159.0059.10-1765-0.13%
2024/06/03158.30157.9058.1007970.00%
2024/05/31358.93160.7060.2027830.26%
2024/05/29253.80153.7054.4017240.14%
2024/05/23148.8000.0049.1017080.14%
2024/05/2000.00249.1049.00-2707-0.28%
2024/05/09250.20149.7049.9017050.14%
2024/04/18147.7000.0047.2516930.14%
2024/03/2900.00148.5047.70-1670-0.15%
2024/03/28148.0000.0049.6016590.15%
2024/03/27169.00168.9070.7006430.00%
2024/03/18173.00170.6072.0005070.00%
2024/03/14167.00167.2067.0004290.00%
2024/03/13167.20166.6067.0004050.00%
2024/03/1200.00165.0065.10-1365-0.27%
2024/03/11165.8000.0065.8012840.35%
2024/03/0400.00155.7055.90-1320-0.31%
2024/03/01154.20256.3056.30-1319-0.31%
2024/02/2100.00157.3056.60-1294-0.34%
2024/02/19157.6000.0057.4012870.35%
2024/01/2500.00150.8050.70-1253-0.39%
2024/01/24253.1000.0051.0022500.80%
2024/01/23152.7000.0054.0012420.41%
2024/01/1200.00148.1549.40-1215-0.46%
2024/01/11148.6000.0048.7512100.47%
2024/01/1000.00146.5546.90-1201-0.50%
2024/01/09147.8000.0046.6511980.50%
2023/12/2500.00145.8046.00-1175-0.57%
2023/12/22145.5000.0045.9011740.57%
2023/12/01350.90548.2648.60-296-2.07%
2023/09/06031.0000.0030.000140.07%
2023/07/1700.00130.1030.20-19-11.05%
2023/04/18030.4500.0029.700120.14%
2023/04/13029.3500.0029.150120.05%
2023/03/31029.7000.0029.550120.10%
2022/04/18234.5000.0034.502219.51%
2022/01/1800.000.333.0332.95-0.360-0.43%
2021/04/2800.000.128.5028.20-0.1102-0.05%
2021/04/2300.00128.7028.50-199-1.01%
2021/04/210.128.8500.0028.900.1940.11%
2021/04/19130.30330.4030.40-282-2.44%
2021/04/1600.00230.0830.00-275-2.67%
2021/04/1500.00330.0229.85-372-4.12%
2021/04/1400.00130.4029.75-171-1.40%
2021/03/31129.4000.0029.501462.14%
2021/03/16125.4000.0025.351253.99%
2021/02/240.124.6000.0024.600.1270.36%
2021/02/220.124.8000.0024.250.1270.37%
2021/01/200.125.4000.0024.950.1260.38%
2020/12/160.124.9500.0024.700.1260.37%
2020/12/140.125.0000.0024.600.1260.37%
2020/08/1000.00224.4524.10-255-3.62%
2020/05/0600.00124.5024.25-1102-0.98%
2020/02/0300.00131.9531.95-187-1.14%
2020/01/3100.00230.2531.20-286-2.31%
2020/01/3000.001130.7030.60-1185-12.84%
2019/07/26234.40234.3534.4002460.00%
2019/07/18235.851036.6535.60-8275-2.91%
2019/07/17235.50635.4036.30-4263-1.52%
2019/07/04532.6000.0032.9052482.01%
2019/06/27132.6000.0032.6012570.39%
2019/06/2500.00633.5033.40-6260-2.31%
2019/06/20635.6000.0035.7062592.31%
2019/06/18235.5500.0035.7022730.73%
2019/06/14435.6000.0035.6042791.43%
2019/06/13235.6000.0035.7522800.71%
2019/06/11235.7000.0035.9522800.71%
2019/06/10535.8500.0036.1052781.79%
2019/06/06335.8700.0036.1532771.08%
2019/05/22236.28235.9036.0002770.00%
2019/05/21336.20336.1336.3002750.00%
2019/05/1700.00237.3536.35-2270-0.74%
2019/05/16237.10136.5536.5512630.38%
2019/04/2300.00136.5036.75-1121-0.83%
2019/04/16136.9000.0037.1011170.85%
2018/09/2800.00122.5022.50-177-1.29%
2018/09/18124.9000.0024.501641.56%
光明 相關文章