拓凱 (4536)-元富-吉利券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	205.50	205.50	0	460	0.00%
2024/04/09	0	0.00	1	192.50	193.50	-1	353	-0.28%
2024/03/22	3	190.00	0	0.00	189.50	3	344	0.87%
2024/02/21	0	0.00	0	187.00	185.50	0	243	0.00%
2023/12/07	4	188.25	4	187.38	186.50	0	310	0.00%
2023/12/01	0	0.00	1	182.00	183.50	-1	266	-0.38%
2023/08/22	0	0.00	0.1	161.50	160.00	-0.1	504	-0.02%
2023/08/07	0	0.00	1	167.00	169.50	-1	547	-0.18%
2023/08/04	1	167.00	0	0.00	166.50	1	549	0.18%
2023/08/02	1	168.00	1	168.00	165.00	0	558	0.00%
2023/07/13	0	0.00	2	174.25	173.00	-2	652	-0.31%
2023/06/21	2	197.50	2	200.00	197.50	0	908	0.00%
2023/06/20	0	200.00	0.1	200.50	199.00	-0.1	928	-0.01%
2023/06/15	0.1	195.00	0	0.00	194.00	0.1	917	0.01%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/06/08	1	194.00	0	0.00	193.50	1	1,046	0.10%
2023/05/15	0	195.50	0	0.00	195.00	0	1,886	0.00%
2023/05/02	0.1	205.00	0	0.00	204.50	0.1	1,902	0.00%
2023/04/27	1	201.50	0	0.00	200.50	1	1,906	0.05%
2023/04/24	0	0.00	0.1	201.50	201.00	-0.1	1,899	-0.01%
2023/04/19	0	213.50	0	0.00	213.50	0	1,887	0.00%
2023/04/18	1	215.00	1	214.50	213.00	0	1,894	0.00%
2023/04/11	0	0.00	0	212.25	210.50	0	1,784	0.00%
2023/04/10	0	207.50	0	0.00	209.00	0	1,768	0.00%
2023/04/07	0	208.00	0	0.00	207.00	0	1,759	0.00%
2023/04/06	0	208.00	0	0.00	209.00	0	1,755	0.00%
2023/03/31	0	0.00	0.1	210.62	209.50	-0.1	1,747	0.00%
2023/03/30	0	211.75	0	0.00	212.50	0	1,733	0.00%
2023/03/29	0	215.50	0	0.00	214.50	0	1,721	0.00%
2023/03/28	0	209.50	1	210.50	211.50	-1	1,698	-0.06%
2023/03/27	0	216.00	0	0.00	214.00	0	1,680	0.00%
2023/03/24	0.1	218.24	0	218.00	215.50	0.1	1,674	0.01%
2023/03/21	0	206.72	1	205.50	203.50	-1	1,643	-0.06%
2023/03/14	1	203.50	0	0.00	200.50	1	1,818	0.05%
2023/03/13	0	0.00	0	207.50	205.50	0	1,843	0.00%
2023/03/10	0	217.50	0	0.00	216.00	0	1,790	0.00%
2023/03/09	0	0.00	0	239.00	239.50	0	1,739	0.00%
2023/03/08	1	246.50	0	0.00	247.50	1	1,693	0.06%
2023/03/07	0	244.75	0	0.00	246.00	0	1,669	0.00%
2023/03/06	0	242.50	0	0.00	242.50	0	1,602	0.00%
2023/03/03	0	0.00	1	232.00	233.00	-1	1,566	-0.06%
2023/03/01	0	0.00	0	226.00	228.00	0	1,517	0.00%
2023/02/24	0	224.00	0	0.00	221.50	0	1,495	0.00%
2023/02/23	1	225.50	0	0.00	223.50	1	1,473	0.07%
2023/02/21	1	216.50	0	0.00	216.00	1	1,305	0.08%
2023/02/17	0	0.00	0.1	200.50	200.00	-0.1	1,202	-0.01%
2023/02/14	4.1	198.68	4	194.75	194.50	0.1	1,132	0.01%
2023/01/17	0	0.00	1	173.50	172.00	-1	1,000	-0.10%
2023/01/16	1	170.50	0	0.00	171.00	1	997	0.10%
2022/12/08	0	0.00	1	195.50	205.50	-1	884	-0.11%
2022/12/06	2	199.00	1	194.00	195.00	1	779	0.13%
2022/11/14	0	0.00	3	175.00	172.00	-3	738	-0.41%
2022/11/07	0	0.00	1	180.00	179.00	-1	816	-0.12%
2022/10/31	4	171.50	4	174.50	172.50	0	813	0.00%
2022/10/27	1	169.50	1	169.50	172.50	0	799	0.00%
2022/09/28	1	157.00	0	0.00	152.00	1	673	0.15%
2022/09/27	1	156.00	0	0.00	157.00	1	667	0.15%
2022/09/21	1	170.50	0	0.00	172.00	1	620	0.16%
2022/09/12	1	180.00	1	178.00	172.50	0	566	0.00%
2022/09/02	1	172.50	0	0.00	172.00	1	516	0.19%
2022/07/19	1	145.50	1	146.00	146.50	0	93	0.00%
2022/01/07	0	0.00	1	141.00	139.00	-1	110	-0.90%
2021/12/03	1	139.00	0	0.00	140.50	1	170	0.59%
2021/04/29	1	177.00	1	176.00	176.00	0	322	0.00%
2021/03/15	3	178.00	3	175.50	175.50	0	297	0.00%
2020/07/28	0	0.00	1	157.50	159.00	-1	1,161	-0.09%
2020/07/21	1	161.00	0	0.00	160.00	1	1,207	0.08%
2020/07/16	0	0.00	4	162.00	162.00	-4	1,189	-0.34%
2020/07/15	5	170.50	3	165.00	164.00	2	1,185	0.17%
2020/07/14	1	167.50	1	165.50	168.00	0	1,175	0.00%
2020/07/13	1	164.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	1	158.50	0	0.00	159.50	1	1,156	0.09%
2020/07/07	1	151.50	1	150.00	146.50	0	1,059	0.00%
2020/07/01	5	146.00	5	147.10	144.00	0	1,027	0.00%
2020/06/29	5	138.00	5	135.50	135.50	0	979	0.00%
2020/06/24	5	143.00	5	139.50	139.50	0	968	0.00%
2020/06/23	5	141.90	5	143.00	143.00	0	962	0.00%
2020/06/22	1	143.00	1	144.00	141.00	0	934	0.00%
2020/06/04	2	124.00	3	123.83	124.00	-1	818	-0.12%
2020/06/01	0	0.00	1	120.50	124.00	-1	780	-0.13%
2020/05/26	1	126.50	0	0.00	128.00	1	740	0.13%
2020/05/25	1	122.50	0	0.00	122.00	1	695	0.14%
2020/05/20	5	121.30	5	123.40	128.50	0	626	0.00%
2020/05/19	0	0.00	8	118.00	118.00	-8	555	-1.44%
2020/05/15	1	108.00	0	0.00	106.00	1	495	0.20%
2020/05/14	2	114.50	2	110.25	110.00	0	480	0.00%
2020/05/13	1	111.50	0	0.00	112.50	1	468	0.21%
2020/05/12	3	115.33	0	0.00	115.00	3	449	0.67%
2020/05/11	3	117.17	0	0.00	118.50	3	437	0.69%
2020/05/06	1	113.50	1	108.50	108.50	0	390	0.00%
2020/04/28	2	104.00	2	109.25	106.50	0	298	0.00%
2020/04/21	0	0.00	2	97.00	96.90	-2	249	-0.80%
2020/04/07	1	91.10	0	0.00	91.10	1	201	0.50%
2020/03/19	1	86.50	0	0.00	86.50	1	204	0.49%
2019/07/15	4	183.75	4	187.00	185.00	0	469	0.00%
2019/07/12	0	0.00	1	176.00	179.50	-1	415	-0.24%
2019/07/10	2	173.50	2	170.50	170.50	0	390	0.00%
2019/07/05	1	169.50	0	0.00	167.00	1	403	0.25%
2019/06/25	3	166.50	3	163.00	165.00	0	402	0.00%
2019/06/20	2	166.50	2	169.25	167.00	0	375	0.00%
2019/06/18	1	159.00	1	156.50	156.00	0	348	0.00%
2019/05/30	0	0.00	1	147.50	146.00	-1	442	-0.23%
2019/05/15	0	0.00	11	148.27	148.50	-11	529	-2.08%
2019/05/08	0	0.00	3	144.50	148.00	-3	585	-0.51%
2019/05/07	0	0.00	4	144.25	142.50	-4	601	-0.66%
2019/05/03	0	0.00	14	145.46	145.50	-14	617	-2.27%
2019/04/26	1	136.50	0	0.00	135.00	1	674	0.15%
2019/04/19	4	137.25	0	0.00	137.50	4	770	0.52%
2019/04/12	8	141.75	0	0.00	141.00	8	813	0.98%
2019/04/11	19	147.97	0	0.00	145.50	19	821	2.31%
2019/02/15	1	133.50	0	0.00	132.50	1	669	0.15%
2019/01/22	0	0.00	1	128.50	128.00	-1	520	-0.19%
2019/01/21	1	133.50	0	0.00	125.50	1	508	0.20%
2019/01/18	7	130.00	7	130.50	130.00	0	488	0.00%
2019/01/04	1	107.00	0	0.00	108.50	1	316	0.32%
2019/01/02	1	109.00	2	108.00	110.00	-1	278	-0.36%
2018/12/27	2	97.95	2	97.75	98.50	0	165	0.00%