台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    3,104
  • 產業
    上櫃 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201157.5000.00157.5011,0870.09%
2024/06/1400.003196.00195.00-3972-0.31%
2024/06/032196.502189.50189.5008570.00%
2024/05/315190.404200.00190.5017640.13%
2024/05/303195.672189.00197.0016680.15%
2024/05/242141.002143.00147.5005090.00%
2024/05/2300.000.2139.27138.50-0.2469-0.05%
2024/05/2116143.0916147.19142.0004050.00%
2024/05/171134.5000.00127.0012830.35%
2023/09/1800.00289.7590.00-298-2.03%
2023/07/1800.001107.00106.00-1188-0.53%
2023/07/1000.002105.50105.50-2181-1.10%
2023/07/051116.0000.00117.0011740.57%
2023/07/041115.0000.00115.0011660.60%
2023/07/0300.001116.50116.50-1164-0.61%
2023/06/2900.001113.00113.00-1158-0.63%
2023/06/203113.6700.00116.0031422.11%
2023/06/192110.0000.00111.5021191.67%
2022/10/0500.001.289.0788.20-1.245-2.53%
2022/03/2500.000.194.8094.40-0.194-0.08%
2021/05/1300.000.179.0080.60-0.1131-0.08%
2021/04/280.189.7000.0089.300.11230.08%
2021/04/0900.00196.2095.00-1143-0.69%
2021/04/08295.65196.2097.1011370.73%
2021/04/07393.77593.8695.70-2129-1.54%
2021/04/06391.7000.0091.7031222.46%
2021/04/01291.85892.3491.10-6120-4.97%
2021/03/311089.83489.6090.0061155.21%
2021/03/18187.0000.0087.0011030.97%
2021/01/08179.60281.7079.60-168-1.46%
2020/12/1800.000.273.9074.60-0.240-0.37%
2020/06/220.269.2000.0069.400.2680.22%
2020/02/17182.0000.0081.201372.69%
2019/12/1000.00585.9085.90-535-14.27%
2019/12/0900.00685.7085.70-635-17.04%
2019/12/0500.00185.9085.90-136-2.76%
2019/12/0400.00185.7085.60-136-2.72%
2019/12/0200.00585.0285.40-538-12.96%
2019/11/29185.6000.0085.601382.59%
2019/11/27286.0000.0086.202395.06%
2019/11/1900.00885.6986.10-847-16.72%
2019/11/15184.0000.0084.001492.02%
2019/11/14484.0500.0084.204498.00%
2019/11/12184.7000.0084.701501.97%
2019/11/08185.7000.0085.701521.91%
2019/11/07686.1800.0086.2065211.46%
2019/11/04285.8500.0086.702533.76%
2019/10/3000.00285.0085.20-255-3.64%
2019/10/1600.001083.4183.50-1064-15.53%
2019/10/1500.001083.5583.40-1064-15.51%
2019/10/0300.00584.3484.10-570-7.10%
2019/10/01982.7100.0083.0097012.69%
2019/09/27382.6300.0083.203694.32%
2019/09/23183.8000.0083.801691.45%
2019/09/20483.7800.0083.804685.86%
2019/09/19483.7500.0083.704685.87%
2019/09/18483.8500.0083.604685.87%
2019/09/17583.2400.0083.605687.35%
2019/09/16583.1800.0082.705677.40%
2019/03/1500.00085.6085.400234-0.02%
2018/05/2500.00197.8097.80-1453-0.22%
2018/05/1500.00196.0095.80-1606-0.16%
2018/05/081102.5000.0099.3016970.14%
2018/04/181107.0000.00103.5016990.14%
2018/04/1300.001106.50107.50-1647-0.15%
2018/03/081105.0000.00105.0015160.19%
2018/02/2200.001110.00106.00-1363-0.27%
2018/01/291101.0000.00106.5011580.63%
桓達 相關文章
桓達 相關影音