康控-KY (4943)-元富-吉利券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.70
漲跌
▲0.90
漲幅
+4.33%
成交量
47張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	25.00	0	0.00	25.00	0	78	0.00%
2024/03/08	0	0.00	2	26.00	26.30	-2	57	-3.47%
2024/03/01	0	0.00	0.3	16.55	16.80	-0.3	26	-1.03%
2023/11/06	0	0.00	6	13.20	13.20	-6	25	-23.29%
2023/11/03	0	0.00	17	13.05	13.20	-17	25	-66.02%
2023/11/01	0	0.00	6	13.20	13.20	-6	25	-23.64%
2023/05/08	0.7	13.60	0	0.00	13.35	0.7	164	0.44%
2023/03/17	0	0.00	0	13.20	13.40	0	274	0.00%
2023/01/11	0	0.00	2	14.85	14.85	-2	456	-0.44%
2022/12/30	0	0.00	1	13.80	13.95	-1	436	-0.23%
2022/12/22	0	0.00	4	9.71	9.71	-4	380	-1.05%
2022/12/06	1	7.50	0	0.00	7.13	1	405	0.25%
2022/11/23	0	0.00	2	6.16	6.16	-2	354	-0.56%
2022/10/11	2	10.35	0	0.00	10.40	2	288	0.69%
2022/10/05	1	11.80	0	0.00	11.50	1	283	0.35%
2022/09/26	2	12.60	0	0.00	12.65	2	294	0.68%
2022/08/26	1	15.60	0	0.00	15.70	1	300	0.33%
2022/08/25	3	14.87	0	0.00	15.00	3	303	0.99%
2022/08/02	1	16.20	0	0.00	16.30	1	331	0.30%
2022/07/01	1	18.00	0	0.00	18.00	1	338	0.30%
2022/06/22	1	18.55	0	0.00	18.55	1	398	0.25%
2022/06/02	0	0.00	1	20.70	20.70	-1	459	-0.22%
2022/05/31	1	23.75	0	0.00	23.75	1	434	0.23%
2022/04/15	1	24.20	0	0.00	24.25	1	704	0.14%
2022/04/13	1	25.05	0	0.00	25.05	1	722	0.14%
2022/04/12	0	0.00	0.1	24.55	24.50	-0.1	732	-0.02%
2022/04/01	0	25.50	0	0.00	25.80	0	745	0.00%
2022/03/08	0	0.00	4	26.00	25.55	-4	741	-0.54%
2022/02/25	1	27.70	0	0.00	27.70	1	909	0.11%
2022/02/21	0	0.00	10	29.40	29.40	-10	1,026	-0.97%
2022/02/14	10	30.65	1	29.30	30.60	9	1,048	0.86%
2022/02/11	4	29.25	0	0.00	29.50	4	1,030	0.39%
2022/01/25	1	26.40	0	0.00	25.85	1	900	0.11%
2021/12/30	0	0.00	1	33.60	33.60	-1	814	-0.12%
2021/12/28	1	32.35	0	0.00	32.35	1	807	0.12%
2021/12/13	0	0.00	3	34.55	34.35	-3	794	-0.38%
2021/12/10	3	35.68	3	35.65	35.65	0	788	0.00%
2021/12/06	1	37.20	0	0.00	35.50	1	767	0.13%
2021/11/12	1	52.10	0	0.00	50.80	1	450	0.22%
2021/11/11	2	53.65	0	0.00	53.10	2	415	0.48%
2021/08/31	1	65.70	0	0.00	65.40	1	1,222	0.08%
2021/08/25	0	0.00	1	63.70	63.60	-1	1,728	-0.06%
2021/08/10	0	0.00	2	67.20	67.20	-2	1,785	-0.11%
2021/07/30	0	0.00	1	71.10	70.80	-1	1,849	-0.05%
2021/07/27	1	76.10	1	74.20	74.20	0	1,866	0.00%
2021/07/26	2	74.10	2	74.65	75.70	0	1,873	0.00%
2021/07/20	3	73.60	3	72.63	72.60	0	1,859	0.00%
2021/07/19	4	75.55	0	0.00	75.10	4	1,853	0.22%
2021/07/08	1	75.10	0	0.00	75.10	1	1,745	0.06%
2021/07/06	0	0.00	17	72.08	72.10	-17	1,672	-1.02%
2021/06/29	1	73.90	0	0.00	74.00	1	1,670	0.06%
2021/06/28	2	73.00	0	0.00	73.10	2	1,663	0.12%
2021/06/25	7	75.39	0	0.00	74.80	7	1,655	0.42%
2021/06/18	3	76.73	0	0.00	75.80	3	1,528	0.20%
2021/06/17	1	77.60	0	0.00	77.50	1	1,511	0.07%
2021/06/16	3	79.77	2	81.80	77.60	1	1,506	0.07%
2021/06/11	1	77.20	0	0.00	76.50	1	1,386	0.07%
2021/06/10	2	77.75	0	0.00	78.70	2	1,361	0.15%
2021/06/04	4	80.30	8	80.55	78.70	-4	1,224	-0.33%
2021/06/03	10	82.38	6	82.80	82.70	4	1,165	0.34%
2021/06/02	0	0.00	1.3	79.23	80.00	-1.3	972	-0.13%
2021/05/14	2	53.20	4	53.10	53.40	-2	803	-0.25%
2021/05/13	1	52.80	0	0.00	51.70	1	794	0.13%
2021/05/11	0	0.00	1	56.10	56.80	-1	764	-0.13%
2021/04/19	0	0.00	0.4	71.74	71.10	-0.4	772	-0.05%
2021/04/16	0	0.00	0.2	72.10	72.80	-0.2	791	-0.02%
2021/04/15	1	72.10	0	0.00	72.50	1	801	0.12%
2021/04/12	0	0.00	1	76.10	75.50	-1	835	-0.12%
2021/03/31	1	77.70	1	78.00	78.50	0	829	0.00%
2021/03/24	0	0.00	1	77.20	77.20	-1	839	-0.12%
2021/03/17	1	81.30	0	0.00	80.60	1	883	0.11%
2021/03/11	0	0.00	2	82.95	82.60	-2	1,002	-0.20%
2021/03/02	1.7	82.98	1	82.50	80.70	0.7	1,368	0.05%
2021/02/24	10	83.10	10	81.60	81.60	0	1,626	0.00%
2021/02/05	0	0.00	3	75.50	74.60	-3	1,752	-0.17%
2021/02/03	1	76.20	2	76.15	76.10	-1	1,832	-0.05%
2021/02/02	1	75.40	0	0.00	74.80	1	1,857	0.05%
2021/01/28	0	0.00	10	77.70	77.70	-10	1,922	-0.52%
2021/01/26	10	77.20	0	0.00	75.10	10	1,948	0.51%
2021/01/22	1	75.30	0	0.00	76.20	1	2,025	0.05%
2021/01/21	2	73.90	1	76.20	74.00	1	2,044	0.05%
2021/01/19	1	80.70	0	0.00	80.40	1	2,286	0.04%
2021/01/18	0	0.00	1	81.20	80.70	-1	2,299	-0.04%
2021/01/15	0	0.00	1	81.20	81.10	-1	2,352	-0.04%
2021/01/13	1	81.80	0	0.00	81.40	1	2,538	0.04%
2021/01/11	1	82.40	0	0.00	82.70	1	2,545	0.04%
2020/12/16	0	0.00	2	89.00	88.80	-2	2,542	-0.08%
2020/12/04	1	96.00	0	0.00	95.50	1	2,467	0.04%
2020/12/03	0	0.00	1	97.20	96.30	-1	2,469	-0.04%
2020/12/02	1	98.60	0	0.00	97.80	1	2,457	0.04%
2020/11/30	1	100.00	2.3	99.89	98.10	-1.3	2,393	-0.05%
2020/11/27	4	98.43	11	97.83	97.90	-7	2,329	-0.30%
2020/11/26	2	96.30	0	0.00	95.80	2	2,241	0.09%
2020/11/25	1	95.50	0	0.00	93.50	1	2,214	0.05%
2020/11/24	1	93.50	3	97.10	95.60	-2	2,168	-0.09%
2020/11/23	1	91.10	0	0.00	91.00	1	1,990	0.05%
2020/11/16	1	90.20	2	89.30	89.30	-1	2,069	-0.05%
2020/11/13	0	0.00	1	88.00	88.00	-1	2,059	-0.05%
2020/11/11	2	90.90	0	0.00	91.00	2	2,066	0.10%
2020/11/05	0.1	87.60	0	0.00	87.20	0.1	1,980	0.01%
2020/11/04	0	0.00	3	88.77	88.60	-3	1,972	-0.15%
2020/11/03	2	88.70	0	0.00	88.00	2	1,970	0.10%
2020/11/02	1	86.40	0	0.00	86.30	1	1,976	0.05%
2020/10/29	0	0.00	1	88.50	87.40	-1	1,963	-0.05%
2020/10/28	1	90.00	1	90.60	89.80	0	1,959	0.00%
2020/10/27	1	90.90	1	92.60	92.60	0	1,815	0.00%
2020/10/23	1	89.00	0	0.00	86.40	1	1,761	0.06%
2020/10/22	23	88.22	20	91.50	87.70	3	1,731	0.17%
2020/10/21	0	0.00	2	89.50	91.50	-2	1,649	-0.12%
2020/10/20	1	83.50	0.1	83.30	83.20	0.9	1,599	0.06%
2020/10/19	0.1	84.50	0	0.00	84.50	0.1	1,622	0.00%
2020/10/14	0	0.00	1	82.20	82.40	-1	1,698	-0.06%
2020/10/12	4	80.00	0	0.00	79.80	4	1,803	0.22%
2020/10/07	0	0.00	1	82.60	83.10	-1	1,927	-0.05%
2020/09/30	1	84.30	3	83.80	84.60	-2	2,529	-0.08%
2020/09/29	0	0.00	5	83.92	83.10	-5	2,575	-0.19%
2020/09/28	1.7	81.16	0	0.00	81.20	1.7	2,655	0.06%
2020/09/24	3	81.70	0	0.00	81.50	3	2,683	0.11%
2020/09/23	6	83.85	0	0.00	83.70	6	2,725	0.22%
2020/09/22	2	84.90	0	0.00	84.40	2	2,810	0.07%
2020/09/16	0	0.00	1	89.40	88.60	-1	2,838	-0.04%
2020/09/15	1	88.30	3	88.93	88.60	-2	2,849	-0.07%
2020/09/09	0	0.00	5	86.00	87.80	-5	2,882	-0.17%
2020/09/01	0	0.00	1	89.50	90.00	-1	2,914	-0.03%
2020/08/31	4	92.25	0	0.00	91.80	4	2,966	0.13%
2020/08/28	0	0.00	1	102.00	102.50	-1	2,950	-0.03%
2020/08/27	1	101.00	0	0.00	100.00	1	2,950	0.03%
2020/08/26	1	100.50	2	101.00	100.00	-1	2,986	-0.03%
2020/08/25	0	0.00	1	99.20	99.30	-1	3,002	-0.03%
2020/08/24	1	102.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	2	100.75	1	99.30	99.00	1	2,948	0.03%
2020/08/20	2	110.00	0	0.00	110.00	2	2,859	0.07%
2020/08/17	0	127.50	0	0.00	127.00	0	2,886	0.00%
2020/08/14	0.1	124.00	0	0.00	124.00	0.1	2,891	0.00%
2020/08/07	0	0.00	4	125.50	124.50	-4	2,999	-0.13%
2020/08/06	0	0.00	7	127.50	126.00	-7	3,004	-0.23%
2020/08/04	0	0.00	5	128.00	130.00	-5	3,005	-0.17%
2020/08/03	5	129.50	7	129.57	126.00	-2	2,984	-0.07%
2020/07/31	6	128.00	0	0.00	128.00	6	2,971	0.20%
2020/07/30	2	127.00	3	128.67	127.50	-1	2,976	-0.03%
2020/07/29	8	122.50	0	0.00	122.50	8	3,026	0.26%
2020/07/27	1	120.50	1	119.50	123.00	0	3,246	0.00%
2020/07/24	1	123.00	0	0.00	121.50	1	3,269	0.03%
2020/07/22	10	128.00	0	0.00	128.00	10	3,290	0.30%
2020/07/16	1	136.50	2	136.75	136.50	-1	3,206	-0.03%
2020/07/15	1	138.00	1	139.00	137.00	0	3,169	0.00%
2020/07/14	1	134.00	1	138.50	134.00	0	3,153	0.00%
2020/07/13	3	140.83	0	0.00	140.00	3	3,100	0.10%
2020/07/10	7	135.29	7	136.71	139.00	0	2,981	0.00%
2020/07/09	5	133.10	25	130.56	135.00	-20	2,772	-0.72%
2020/07/08	0	0.00	10	125.50	125.50	-10	2,593	-0.39%
2020/07/07	6	124.25	5	123.20	122.00	1	2,561	0.04%
2020/07/06	2	120.50	3	121.33	122.00	-1	2,554	-0.04%
2020/07/03	0	0.00	10	122.00	118.50	-10	2,641	-0.38%
2020/07/01	0	0.00	1	119.00	117.50	-1	2,642	-0.04%
2020/06/29	1	113.00	1	111.00	111.00	0	2,654	0.00%
2020/06/22	20	118.00	0	0.00	115.50	20	2,758	0.73%
2020/06/16	3	110.67	2	110.00	113.00	1	2,838	0.04%
2020/06/15	1	109.00	0	0.00	109.00	1	2,864	0.03%
2020/06/11	2	114.50	0	0.00	113.50	2	2,922	0.07%
2020/06/10	1	118.00	0	0.00	119.00	1	2,949	0.03%
2020/06/08	1	121.00	1	123.50	121.00	0	3,015	0.00%
2020/06/05	0	0.00	1	125.50	123.50	-1	3,019	-0.03%
2020/06/04	21	122.98	0	0.00	123.00	21	2,981	0.70%
2020/06/03	0	0.00	0	122.00	122.00	0	2,975	0.00%
2020/06/01	3	118.17	3	118.83	119.50	0	2,930	0.00%
2020/05/29	0	0.00	5	116.00	116.50	-5	2,915	-0.17%
2020/05/26	1	122.50	0	0.00	120.50	1	3,034	0.03%
2020/05/25	0	0.00	2	117.75	117.50	-2	2,996	-0.07%
2020/05/22	5	119.60	3	121.50	117.50	2	3,010	0.07%
2020/05/21	4	121.25	5	122.10	121.00	-1	3,010	-0.03%
2020/05/20	1	118.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	2	117.00	4	118.88	119.50	-2	2,970	-0.07%
2020/05/18	3	110.50	0	0.00	109.00	3	2,966	0.10%
2020/05/11	0	0.00	1	126.00	126.00	-1	3,262	-0.03%
2020/05/06	0	124.50	1	124.00	123.00	-1	3,265	-0.03%
2020/05/05	7.1	127.34	11	126.68	125.50	-3.9	3,278	-0.12%
2020/05/04	8	124.13	2	124.75	126.00	6	3,206	0.19%
2020/04/30	3	128.33	0	0.00	128.50	3	3,150	0.10%
2020/04/29	10	117.00	0	0.00	117.00	10	3,053	0.33%
2020/04/28	0	0.00	1	116.00	116.50	-1	3,075	-0.03%
2020/04/27	1	112.00	1	113.00	112.50	0	3,037	0.00%
2020/04/24	2	110.50	2	110.50	109.50	0	3,021	0.00%
2020/04/23	1	112.50	3	112.17	111.50	-2	3,018	-0.07%
2020/04/22	1	109.00	1	109.50	113.00	0	3,012	0.00%
2020/04/21	3	114.67	3	114.17	110.00	0	3,019	0.00%
2020/04/20	2	113.00	4	113.63	115.00	-2	3,011	-0.07%
2020/04/17	4	116.25	1	111.50	112.50	3	3,050	0.10%
2020/04/16	3	114.17	3	114.67	114.50	0	3,047	0.00%
2020/04/15	1	115.00	1	114.00	114.50	0	3,042	0.00%
2020/04/13	3	111.33	4	111.38	110.00	-1	3,083	-0.03%
2020/04/10	1	113.00	0	0.00	111.00	1	3,071	0.03%
2020/04/09	1	113.00	1	114.00	112.00	0	3,091	0.00%
2020/04/08	2	104.25	4	106.25	112.00	-2	3,033	-0.07%
2020/04/07	3	102.50	4	103.38	104.00	-1	2,984	-0.03%
2020/04/06	1	100.50	3	100.83	101.50	-2	3,061	-0.07%
2020/04/01	1	98.00	1	98.80	99.40	0	3,057	0.00%
2020/03/31	3	99.10	1	99.10	98.00	2	3,053	0.07%
2020/03/30	1	96.00	2	96.95	97.00	-1	3,025	-0.03%
2020/03/27	1	94.40	0	0.00	94.50	1	3,025	0.03%
2020/03/19	0	0.00	1	88.10	80.40	-1	3,011	-0.03%
2020/03/18	2	91.80	4	89.40	89.30	-2	2,982	-0.07%
2020/03/17	3	96.07	2	88.40	88.10	1	2,957	0.03%
2020/03/16	5	105.20	3	109.83	97.70	2	2,934	0.07%
2020/03/12	1	118.50	4	120.00	118.00	-3	2,932	-0.10%
2020/03/10	2	132.50	2	133.25	138.50	0	2,906	0.00%
2020/03/09	1	134.00	0	0.00	133.00	1	2,898	0.03%
2020/02/27	13	143.58	11	138.32	134.00	2	2,944	0.07%
2020/02/26	1	147.50	1	148.50	147.00	0	2,888	0.00%
2020/02/25	4	145.50	4	146.75	148.00	0	2,905	0.00%
2020/02/17	3	153.17	0	0.00	152.50	3	3,354	0.09%
2020/02/14	0	0.00	2	154.75	156.50	-2	3,276	-0.06%
2020/02/13	5	144.90	5	143.70	142.50	0	3,117	0.00%
2020/02/12	0	0.00	1	144.00	144.50	-1	3,137	-0.03%
2020/02/11	2	140.00	2	140.00	140.50	0	3,168	0.00%
2020/02/10	6	137.00	4	139.25	138.00	2	3,288	0.06%
2020/02/06	0	0.00	1	136.00	140.00	-1	3,373	-0.03%
2020/02/05	4.1	134.75	3	135.00	134.50	1.1	3,388	0.03%
2020/01/30	2	143.00	0	0.00	143.00	2	3,504	0.06%
2020/01/15	0	0.00	1	158.50	158.50	-1	4,035	-0.02%
2020/01/14	5	157.70	5	155.00	155.50	0	4,339	0.00%
2020/01/10	2	152.00	0	0.00	153.50	2	4,410	0.05%
2020/01/09	1	159.00	0	158.00	157.00	1	4,423	0.02%
2020/01/07	10	162.55	8	155.63	158.00	2	4,494	0.04%
2020/01/06	5	168.70	4	168.50	167.50	1	4,507	0.02%
2020/01/03	3	177.50	3	174.00	172.00	0	4,537	0.00%
2020/01/02	2	176.00	2	177.50	174.50	0	4,608	0.00%
2019/12/31	14	176.79	14	177.89	175.50	0	4,676	0.00%
2019/12/30	1	176.50	1	177.50	178.00	0	4,668	0.00%
2019/12/27	0	0.00	1	169.00	168.00	-1	4,575	-0.02%
2019/12/25	1	166.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	1	167.50	1	166.50	166.50	0	4,654	0.00%
2019/12/20	3	174.83	3	174.33	173.00	0	4,753	0.00%
2019/12/18	1	177.00	1	174.50	174.50	0	4,899	0.00%
2019/12/17	1	177.50	1	177.00	177.00	0	4,897	0.00%
2019/12/16	1.1	174.98	2	175.00	174.50	-1	4,924	-0.02%
2019/12/10	0	0.00	1	169.50	172.50	-1	5,130	-0.02%
2019/12/09	0	0.00	2	169.50	168.50	-2	5,194	-0.04%
2019/12/05	2	169.50	0	0.00	170.50	2	5,436	0.04%
2019/12/04	3	166.83	3	167.50	167.50	0	5,521	0.00%
2019/12/03	2	169.00	1	166.50	166.50	1	5,579	0.02%
2019/12/02	1	167.00	1	166.50	166.50	0	5,669	0.00%
2019/11/29	6	173.33	5	169.90	170.00	1	5,910	0.02%
2019/11/27	1	177.00	1	174.00	174.00	0	6,080	0.00%
2019/11/26	4	175.75	4	175.63	176.50	0	6,067	0.00%
2019/11/25	1	173.00	1	174.50	174.00	0	6,050	0.00%
2019/11/22	1	172.00	1	171.50	171.50	0	6,041	0.00%
2019/11/20	6	173.00	3	172.00	171.00	3	6,039	0.05%
2019/11/19	1	178.50	1	179.00	179.00	0	5,989	0.00%
2019/11/15	0	0.00	1	188.50	188.50	-1	5,855	-0.02%
2019/11/14	1	179.50	1	180.50	181.50	0	5,852	0.00%
2019/11/11	1	180.00	1	183.50	182.00	0	5,786	0.00%
2019/11/06	2	189.75	0	0.00	187.50	2	5,655	0.04%
2019/11/05	2	194.75	3	195.50	194.50	-1	5,610	-0.02%
2019/11/04	1	195.00	0	0.00	196.50	1	5,611	0.02%
2019/11/01	1	191.50	2	194.75	196.50	-1	5,604	-0.02%
2019/10/31	1	193.50	0	0.00	190.50	1	5,581	0.02%
2019/10/30	4	191.13	5	193.00	195.00	-1	5,531	-0.02%
2019/10/29	2	192.25	2	192.25	191.50	0	5,533	0.00%
2019/10/28	0	193.00	1	197.00	193.00	-1	5,479	-0.02%
2019/10/25	1	196.00	1	197.50	195.00	0	5,349	0.00%
2019/10/24	1	198.00	2	196.25	196.00	-1	5,324	-0.02%
2019/10/23	4	198.63	3	196.50	194.00	1	5,301	0.02%
2019/10/22	1	186.00	1	187.00	196.50	0	5,123	0.00%
2019/10/21	0	0.00	2	182.00	179.00	-2	4,857	-0.04%
2019/10/17	0	0.00	1	177.00	178.00	-1	4,796	-0.02%
2019/10/16	2	176.25	2	175.75	174.00	0	4,810	0.00%
2019/10/15	1	178.00	2.1	177.41	175.50	-1.1	4,806	-0.02%
2019/10/14	1	176.00	2	177.25	179.50	-1	4,817	-0.02%
2019/10/09	2	175.50	2	174.00	173.00	0	4,832	0.00%
2019/10/02	1	166.00	0	0.00	166.50	1	5,106	0.02%
2019/09/27	2	165.00	1	163.50	163.50	1	5,193	0.02%
2019/09/26	0	0.00	3	171.00	171.00	-3	5,321	-0.06%
2019/09/25	8.1	175.93	8	178.81	175.50	0.1	5,512	0.00%
2019/09/24	4	179.13	2	177.50	180.50	2	5,552	0.04%
2019/09/23	1	171.50	0	0.00	172.50	1	5,445	0.02%
2019/09/18	1	178.50	1	176.00	175.00	0	5,643	0.00%
2019/09/17	4	175.00	4	175.38	176.00	0	5,776	0.00%
2019/09/16	1	179.50	6	177.25	175.50	-5	5,984	-0.08%
2019/09/12	2	175.75	6	174.75	175.00	-4	6,008	-0.07%
2019/09/11	1	172.00	1	174.00	176.50	0	5,898	0.00%
2019/09/10	7	176.79	8	176.00	171.00	-1	5,822	-0.02%
2019/09/09	8	170.50	7	169.14	173.00	1	5,611	0.02%
2019/09/06	11	166.82	2	166.75	166.50	9	5,524	0.16%
2019/09/05	0	0.00	11	171.00	171.00	-11	5,439	-0.20%
2019/09/04	3	174.33	3	177.00	175.00	0	5,365	0.00%
2019/09/03	18	175.25	17	174.14	171.50	1	5,263	0.02%
2019/09/02	0	0.00	2	169.25	171.50	-2	5,011	-0.04%
2019/08/30	2	152.50	3	152.50	156.00	-1	4,977	-0.02%
2019/08/29	1	146.00	0	0.00	145.50	1	4,894	0.02%
2019/08/28	0	0.00	0	143.50	144.00	0	4,898	0.00%
2019/08/27	2	145.00	0	0.00	144.00	2	4,907	0.04%
2019/08/26	1	143.00	3	142.67	143.00	-2	5,023	-0.04%
2019/08/23	9	154.39	4	150.63	149.50	5	5,007	0.10%
2019/08/22	7	160.07	2	157.50	156.00	5	4,964	0.10%
2019/08/21	4	155.50	4	154.00	155.00	0	4,919	0.00%
2019/08/20	1	156.50	1	158.00	156.00	0	4,926	0.00%
2019/08/19	2	149.00	2	150.25	152.50	0	4,892	0.00%
2019/08/06	2	142.00	2	140.00	140.00	0	5,281	0.00%
2019/08/05	1	140.00	1	141.00	135.50	0	5,243	0.00%
2019/08/02	10	146.75	8	146.25	144.00	2	5,216	0.04%
2019/08/01	1	150.50	1	151.00	150.00	0	5,217	0.00%
2019/07/31	1	149.00	1	151.00	150.00	0	5,220	0.00%
2019/07/30	5	150.40	4	150.00	147.00	1	5,179	0.02%
2019/07/29	2	163.75	0	0.00	162.00	2	5,102	0.04%
2019/07/26	1	176.00	1	176.50	176.50	0	5,062	0.00%
2019/07/25	1	175.50	1	176.50	175.00	0	5,026	0.00%
2019/07/23	5	173.10	5	173.80	169.50	0	4,940	0.00%
2019/07/19	3	162.50	3	161.67	162.00	0	4,827	0.00%
2019/07/18	5	162.90	5	161.60	160.00	0	4,866	0.00%
2019/07/17	2	167.75	2	168.75	167.00	0	4,839	0.00%
2019/07/16	2	168.00	4	168.63	167.50	-2	4,821	-0.04%
2019/07/15	9	164.44	7	165.00	165.00	2	4,808	0.04%
2019/07/12	4	174.75	8	171.38	170.00	-4	4,776	-0.08%
2019/07/11	1	170.50	4	169.63	171.00	-3	4,662	-0.06%
2019/07/10	4	168.88	6	170.17	170.00	-2	4,610	-0.04%
2019/07/09	13	172.31	13	170.65	172.50	0	4,548	0.00%
2019/07/08	5	176.60	3	176.67	169.50	2	4,414	0.05%
2019/07/04	22	188.89	22	185.50	185.50	0	4,261	0.00%
2019/07/03	8	184.75	6	183.42	188.50	2	4,188	0.05%
2019/07/02	8	181.13	6	184.42	183.00	2	4,019	0.05%
2019/07/01	1	165.50	4	164.50	173.00	-3	3,815	-0.08%
2019/06/28	2	160.00	0	0.00	157.50	2	3,804	0.05%
2019/06/27	3	158.00	2	159.00	162.00	1	3,855	0.03%
2019/06/26	1	156.50	1	153.50	155.00	0	3,811	0.00%
2019/06/24	9	155.17	9	151.56	159.00	0	3,816	0.00%
2019/06/21	9	149.39	13	151.00	148.50	-4	3,871	-0.10%
2019/06/20	0	0.00	1	144.00	144.00	-1	3,810	-0.03%
2019/06/18	1	131.50	1	128.50	129.00	0	3,803	0.00%
2019/06/13	2	128.25	2	126.00	125.50	0	3,802	0.00%
2019/06/10	0	0.00	1	123.00	123.00	-1	3,827	-0.03%
2019/06/06	1	122.50	2	122.75	122.50	-1	3,831	-0.03%
2019/05/31	6	143.17	6	141.75	140.50	0	3,735	0.00%
2019/05/30	1	137.00	0	0.00	138.50	1	3,615	0.03%
2019/05/29	3	137.50	3	137.33	136.50	0	3,629	0.00%
2019/05/28	1	136.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	0	0.00	1	139.00	137.50	-1	3,633	-0.03%
2019/05/24	4	140.25	4	137.63	137.00	0	3,618	0.00%
2019/05/23	3	141.00	3	138.67	142.00	0	3,580	0.00%
2019/05/22	6	142.58	1	142.50	134.50	5	3,579	0.14%
2019/05/21	0	0.00	4	136.88	140.00	-4	3,466	-0.12%
2019/05/20	2	127.50	4	130.75	127.50	-2	3,393	-0.06%
2019/05/17	4	135.75	0	0.00	132.00	4	3,379	0.12%
2019/05/16	9	134.11	9	134.50	133.00	0	3,300	0.00%
2019/05/15	0	0.00	1	129.00	126.50	-1	3,204	-0.03%
2019/05/14	0	0.00	3	116.00	121.00	-3	3,220	-0.09%
2019/05/09	11	129.27	15	134.67	129.00	-4	3,318	-0.12%
2019/05/07	1	133.50	1	131.50	131.50	0	3,404	0.00%
2019/05/06	2	131.50	2	130.00	129.50	0	3,417	0.00%
2019/05/03	1	136.00	1	137.00	136.50	0	3,401	0.00%
2019/05/02	0	0.00	2	136.00	136.50	-2	3,395	-0.06%
2019/04/30	1	130.50	1	131.50	131.50	0	3,390	0.00%
2019/04/29	6	129.92	0	0.00	129.50	6	3,393	0.18%
2019/04/26	5	135.90	5	135.30	135.00	0	3,399	0.00%
2019/04/25	11	139.41	11	139.05	139.50	0	3,382	0.00%
2019/04/24	10	140.60	9	140.33	140.00	1	3,372	0.03%
2019/04/23	3	136.83	0	0.00	137.00	3	3,316	0.09%
2019/04/22	9	142.83	4	141.38	141.00	5	3,285	0.15%
2019/04/19	8	143.69	4	147.50	143.00	4	3,268	0.12%
2019/04/18	13	146.27	14	146.71	144.00	-1	3,275	-0.03%
2019/04/17	1	141.00	0	0.00	141.00	1	3,230	0.03%
2019/04/16	1	144.00	1	146.50	142.50	0	3,232	0.00%
2019/04/15	3	145.17	5	144.20	144.00	-2	3,267	-0.06%
2019/04/12	4	141.63	1	142.50	138.00	3	3,260	0.09%
2019/04/11	12	144.00	11	144.95	142.00	1	3,311	0.03%
2019/04/10	1	143.50	1	144.50	148.00	0	3,267	0.00%
2019/04/09	10	147.50	11	148.09	147.00	-1	3,224	-0.03%
2019/04/08	4	151.38	3	153.00	150.00	1	3,200	0.03%
2019/04/03	6	159.08	3	154.00	154.00	3	3,174	0.09%
2019/04/02	9	157.28	9	155.67	156.00	0	3,140	0.00%
2019/04/01	0	0.00	6	154.50	157.50	-6	3,049	-0.20%
2019/03/29	0	0.00	3	155.00	149.00	-3	2,947	-0.10%
2019/03/28	2	150.00	0	0.00	150.50	2	2,914	0.07%
2019/03/27	0	0.00	2	150.50	150.50	-2	2,876	-0.07%
2019/03/26	22	147.68	32	144.83	148.00	-10	2,735	-0.37%
2019/03/25	12	137.54	5	137.70	139.00	7	2,538	0.28%
2019/03/22	8	132.44	2	135.75	136.00	6	2,429	0.25%
2019/03/21	2	123.25	5	124.00	124.00	-3	2,350	-0.13%
2019/03/20	2	124.75	0	0.00	124.50	2	2,386	0.08%
2019/03/19	0.9	126.00	0	0.00	126.00	0.9	2,433	0.04%
2019/03/18	1	127.00	0	0.00	125.50	1	2,516	0.04%
2019/03/14	6	125.75	3	126.50	124.50	3	2,535	0.12%
2019/03/13	0	0.00	2	123.00	123.50	-2	2,572	-0.08%
2019/03/12	2	123.50	2	123.00	121.00	0	2,634	0.00%
2019/03/11	1	119.50	1	119.00	119.00	0	2,685	0.00%
2019/03/08	1	116.00	1	117.50	118.00	0	2,752	0.00%
2019/03/07	2	117.25	2	117.75	115.00	0	2,842	0.00%
2019/03/06	2	120.75	2	120.50	120.50	0	2,940	0.00%
2019/03/05	9	117.89	9	118.33	120.00	0	2,990	0.00%
2019/03/04	5	118.10	6	118.00	119.00	-1	3,035	-0.03%
2019/02/27	5	119.20	2	114.00	114.00	3	3,016	0.10%
2019/02/26	2	127.75	7	127.79	125.00	-5	2,977	-0.17%
2019/02/25	1	127.50	4	128.88	128.50	-3	3,001	-0.10%
2019/02/22	3	126.83	2	128.25	128.50	1	3,022	0.03%
2019/02/21	12	130.33	8	129.31	127.00	4	3,029	0.13%
2019/02/20	5	125.20	2	127.75	123.00	3	2,955	0.10%
2019/02/14	1	125.00	3	127.33	124.50	-2	3,036	-0.07%
2019/02/13	5	124.40	1	125.50	122.50	4	2,997	0.13%
2019/02/12	0	0.00	1	118.50	124.00	-1	2,975	-0.03%
2019/02/11	2	117.25	0	0.00	116.50	2	2,933	0.07%
2019/01/30	2	116.50	1	116.00	116.00	1	2,938	0.03%
2019/01/29	10	118.70	10	117.10	116.50	0	2,948	0.00%
2019/01/28	1	116.50	2	115.50	118.50	-1	2,874	-0.03%
2019/01/25	0	0.00	2	108.50	108.00	-2	2,921	-0.07%
2019/01/22	0	0.00	1	109.50	104.00	-1	3,041	-0.03%
2019/01/18	1	107.50	1	108.00	107.00	0	3,088	0.00%
2019/01/11	0	0.00	1	106.50	105.50	-1	3,106	-0.03%
2019/01/10	2	107.75	0	0.00	106.00	2	3,080	0.06%
2019/01/08	1	98.50	0	0.00	98.50	1	3,020	0.03%
2019/01/07	1	104.00	4	102.05	102.50	-3	3,009	-0.10%
2019/01/04	1	93.40	0	0.00	95.60	1	3,036	0.03%
2019/01/03	1	95.00	0	0.00	96.20	1	3,010	0.03%
2019/01/02	1	99.90	3	99.60	98.90	-2	3,013	-0.07%
2018/12/26	1	102.00	0	0.00	97.50	1	3,051	0.03%
2018/12/25	0	0.00	3	100.00	100.00	-3	3,040	-0.10%
2018/12/24	1	102.50	0	0.00	104.00	1	3,022	0.03%
2018/12/22	2	102.50	0	0.00	101.00	2	3,021	0.07%
2018/12/21	1	103.00	0	0.00	102.00	1	3,006	0.03%
2018/12/19	1	107.00	1	110.00	107.00	0	2,932	0.00%
2018/12/18	1	109.00	1	109.50	109.00	0	2,911	0.00%
2018/12/17	0	0.00	2	112.50	107.50	-2	2,872	-0.07%
2018/12/14	2	107.00	0	0.00	107.50	2	2,815	0.07%
2018/12/13	1	119.00	1	117.50	118.00	0	2,745	0.00%
2018/12/12	4	120.13	1	118.50	119.50	3	2,719	0.11%
2018/12/11	15	113.00	19	114.82	117.50	-4	2,670	-0.15%
2018/12/10	1	120.50	2	118.50	118.50	-1	2,597	-0.04%
2018/12/07	3	135.67	3	135.17	131.50	0	2,611	0.00%
2018/12/06	4	135.00	4	136.00	131.50	0	2,593	0.00%
2018/12/05	3	145.67	0	0.00	145.50	3	2,530	0.12%
2018/12/04	3	161.00	3	162.67	157.00	0	2,478	0.00%
2018/12/03	7	160.50	7	161.00	159.50	0	2,425	0.00%
2018/11/30	9	158.94	5	157.50	155.00	4	2,373	0.17%
2018/11/29	6	155.25	8	157.50	161.50	-2	2,337	-0.09%
2018/11/28	14	147.11	12	149.00	147.00	2	2,284	0.09%
2018/11/27	4	144.13	0	0.00	142.50	4	2,229	0.18%
2018/11/26	2	140.50	2	142.50	144.00	0	2,191	0.00%
2018/11/22	1	145.00	1	147.50	140.50	0	2,178	0.00%
2018/11/21	2	137.25	2	138.75	142.00	0	2,201	0.00%
2018/11/20	0	0.00	4	141.00	142.00	-4	2,174	-0.18%
2018/11/19	2	144.25	4	147.63	146.00	-2	2,161	-0.09%
2018/11/16	4	144.25	2	144.25	141.50	2	2,160	0.09%
2018/11/15	1	132.00	3	126.17	134.00	-2	2,146	-0.09%
2018/11/13	1	110.00	1	112.50	121.00	0	2,105	0.00%
2018/11/12	4	120.13	3	121.67	120.00	1	2,098	0.05%
2018/11/09	1	122.00	1	123.00	126.00	0	2,085	0.00%
2018/11/08	4	126.38	3	126.00	121.50	1	2,090	0.05%
2018/11/05	1	132.50	1	134.00	135.50	0	2,018	0.00%
2018/11/02	7	130.71	2	130.25	128.00	5	2,006	0.25%
2018/11/01	0	0.00	1	126.00	128.50	-1	1,916	-0.05%
2018/10/31	1	114.00	1	121.00	117.00	0	1,891	0.00%
2018/10/30	2	111.75	2	113.75	110.00	0	1,863	0.00%
2018/10/29	1	115.50	1	122.00	120.00	0	1,813	0.00%
2018/10/24	0	0.00	1	156.00	157.00	-1	1,736	-0.06%
2018/10/23	1	154.00	0	0.00	152.00	1	1,729	0.06%
2018/10/16	0	0.00	1	144.00	143.00	-1	1,748	-0.06%
2018/10/15	1	140.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	1	150.00	1	146.00	152.00	0	1,747	0.00%
2018/10/09	2	162.50	0	0.00	162.50	2	1,701	0.12%
2018/10/05	1	200.50	0	0.00	200.50	1	1,634	0.06%
2018/10/01	2	239.50	2	241.25	239.00	0	1,606	0.00%
2018/09/20	2	226.50	1	229.00	231.00	1	1,670	0.06%
2018/09/14	1	240.00	0	0.00	251.50	1	1,663	0.06%
2018/09/13	1	227.50	1	225.00	235.00	0	1,659	0.00%
2018/09/12	0	0.00	1	253.00	245.50	-1	1,640	-0.06%
2018/09/11	1	260.00	0	0.00	262.50	1	1,654	0.06%
2018/09/05	4	291.75	5	293.00	291.00	-1	1,673	-0.06%
2018/09/04	16	282.44	15	278.03	286.00	1	1,641	0.06%
2018/09/03	12	270.42	12	266.92	263.50	0	1,617	0.00%
2018/08/31	4	277.50	4	277.00	275.00	0	1,641	0.00%
2018/08/30	0	0.00	0.1	271.00	271.50	-0.1	1,726	-0.01%
2018/08/13	1	256.00	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	267.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	276.00	0	0.00	274.50	1	1,887	0.05%
2018/08/02	0	0.00	1	277.50	277.00	-1	1,893	-0.05%
2018/07/31	1	270.00	0	0.00	277.50	1	1,904	0.05%
2018/07/30	1	278.50	1	273.50	268.50	0	1,935	0.00%
2018/07/19	1	301.00	0	0.00	299.00	1	1,915	0.05%
2018/07/17	1	306.00	0	0.00	306.00	1	1,961	0.05%
2018/07/13	1	312.50	1	314.00	315.00	0	1,961	0.00%
2018/07/10	0	0.00	1	298.50	293.50	-1	2,013	-0.05%
2018/07/09	1	293.50	0	0.00	293.50	1	2,043	0.05%
2018/07/06	0	0.00	1	284.00	295.00	-1	2,079	-0.05%
2018/07/04	0	0.00	1	301.00	299.00	-1	2,081	-0.05%
2018/07/03	2	302.50	0	0.00	300.00	2	2,080	0.10%
2018/06/28	0	0.00	1	280.00	285.00	-1	2,071	-0.05%
2018/06/27	2	296.75	1	300.50	291.50	1	2,083	0.05%
2018/06/26	1	286.00	1	286.00	290.00	0	2,100	0.00%
2018/06/22	1	300.50	1.1	300.19	303.50	-0.1	2,255	0.00%
2018/06/21	2	318.00	3	314.83	305.50	-1	2,274	-0.04%
2018/06/19	1	353.00	0	0.00	344.00	1	2,321	0.04%
2018/06/14	2	349.25	4	352.63	346.00	-2	2,361	-0.08%
2018/06/13	3	343.50	1	346.00	336.00	2	2,350	0.09%
2018/06/12	1	342.00	2	358.50	342.00	-1	2,440	-0.04%
2018/06/11	1	356.00	0	0.00	356.00	1	2,508	0.04%
2018/06/08	0	0.00	1	348.00	342.50	-1	2,630	-0.04%
2018/06/07	5	347.00	8	347.00	345.00	-3	2,737	-0.11%
2018/06/06	7	339.93	1	346.00	332.00	6	2,719	0.22%
2018/06/05	0	0.00	4	319.25	330.00	-4	2,665	-0.15%
2018/05/25	0	0.00	1	317.00	306.00	-1	2,805	-0.04%
2018/05/23	1	304.50	2	309.00	301.00	-1	2,804	-0.04%
2018/05/22	1	295.00	5	298.70	305.00	-4	2,797	-0.14%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	259.50	1	255.50	257.00	0	2,742	0.00%
2018/05/17	2	260.25	0	0.00	256.00	2	2,764	0.07%
2018/05/14	1	275.00	3	282.50	283.00	-2	2,855	-0.07%
2018/05/11	4	269.25	3	272.83	274.00	1	2,875	0.03%
2018/05/09	0	0.00	1	273.00	268.00	-1	3,116	-0.03%
2018/05/07	1	281.00	1	283.00	280.00	0	3,210	0.00%
2018/05/04	1	265.50	0	0.00	272.50	1	3,198	0.03%
2018/05/03	2	269.75	1	275.00	265.50	1	3,238	0.03%
2018/05/02	0	0.00	1	270.00	270.00	-1	3,249	-0.03%
2018/04/26	1	258.50	0	0.00	256.00	1	3,343	0.03%
2018/04/25	1	249.00	3	251.67	258.00	-2	3,377	-0.06%
2018/04/24	5	264.10	3	252.00	258.00	2	3,393	0.06%
2018/04/23	2	281.00	0	0.00	280.00	2	3,456	0.06%
2018/04/19	1	288.50	0	0.00	285.50	1	3,556	0.03%
2018/04/18	9	302.56	5	299.00	290.50	4	3,598	0.11%
2018/04/16	1	306.00	2	305.00	302.00	-1	3,773	-0.03%
2018/04/13	0	0.00	2	299.00	295.50	-2	3,812	-0.05%
2018/04/12	0	0.00	1	288.00	288.50	-1	3,904	-0.03%
2018/04/11	1	279.00	0	0.00	275.50	1	3,977	0.03%
2018/04/10	2	279.50	1	285.00	276.50	1	4,062	0.02%
2018/04/09	4	287.88	4	284.63	276.00	0	4,257	0.00%
2018/04/03	1	284.50	1	286.00	285.00	0	4,329	0.00%
2018/03/28	2	314.00	1	308.50	304.50	1	4,568	0.02%
2018/03/27	0	0.00	1	324.00	314.00	-1	4,534	-0.02%
2018/03/22	1	318.50	6	313.58	305.00	-5	4,787	-0.10%
2018/03/21	2	298.50	0	0.00	296.00	2	4,767	0.04%
2018/03/19	6	314.33	2	317.00	312.00	4	4,894	0.08%
2018/03/16	2	321.00	2	316.00	317.00	0	5,081	0.00%
2018/03/15	4	306.25	4	310.25	307.00	0	5,057	0.00%
2018/03/14	4	309.88	5	309.20	301.50	-1	5,020	-0.02%
2018/03/13	5	291.70	9	298.78	307.00	-4	4,948	-0.08%
2018/03/12	0	0.00	1	279.50	279.50	-1	4,880	-0.02%
2018/03/09	5	255.60	14	265.11	254.50	-9	4,932	-0.18%
2018/03/08	3	250.00	0	0.00	247.00	3	4,972	0.06%
2018/03/07	5	259.40	2	256.00	248.00	3	5,036	0.06%
2018/03/06	3	266.00	2	262.00	261.00	1	5,076	0.02%
2018/03/05	3	278.17	3	274.00	265.50	0	5,119	0.00%
2018/03/01	3	263.33	1	268.50	270.00	2	5,159	0.04%
2018/02/27	7	283.50	3	276.33	261.50	4	5,156	0.08%
2018/02/26	2	259.00	3	263.67	278.00	-1	5,098	-0.02%
2018/02/23	1	251.00	1	254.50	253.00	0	5,091	0.00%
2018/02/22	1	248.50	1	255.00	247.00	0	5,097	0.00%
2018/02/21	3	247.33	3	246.33	243.00	0	5,077	0.00%
2018/02/12	1	244.00	1	252.50	242.00	0	5,092	0.00%
2018/02/09	1	243.50	2	248.75	257.00	-1	5,139	-0.02%
2018/02/08	2	271.00	0	0.00	260.50	2	5,197	0.04%
2018/02/07	2	289.00	2	278.00	274.50	0	5,208	0.00%
2018/02/06	0	0.00	2	287.00	275.00	-2	5,202	-0.04%
2018/02/05	1	285.00	0	0.00	295.00	1	5,132	0.02%
2018/02/02	11	321.86	11	322.45	300.50	0	5,086	0.00%
2018/02/01	0	0.00	2	306.75	315.50	-2	4,932	-0.04%
2018/01/31	5	286.20	3	289.00	287.00	2	4,835	0.04%
2018/01/30	0	0.00	2	286.50	286.50	-2	4,806	-0.04%
2018/01/26	5	280.90	6	279.83	273.00	-1	4,695	-0.02%
2018/01/24	2	270.00	3	276.00	271.50	-1	4,630	-0.02%
2018/01/23	2	276.75	1	276.00	268.50	1	4,592	0.02%
2018/01/22	6	276.00	4	276.00	279.00	2	4,655	0.04%
2018/01/17	4	279.00	3	276.17	271.00	1	4,680	0.02%
2018/01/16	6	270.25	9	270.00	270.00	-3	4,685	-0.06%
2018/01/15	6	271.33	5	274.40	275.00	1	4,683	0.02%
2018/01/12	5	283.20	3	287.33	269.50	2	4,680	0.04%
2018/01/11	11	271.32	16	275.19	283.00	-5	4,664	-0.11%
2018/01/10	9	296.22	7	296.64	270.00	2	4,533	0.04%
2018/01/09	10	308.45	10	308.85	300.00	0	4,500	0.00%
2018/01/08	10	308.15	10	308.30	305.00	0	4,468	0.00%
2018/01/05	4	316.25	4	314.75	303.00	0	4,393	0.00%
2018/01/04	8	319.06	8	323.63	315.00	0	4,279	0.00%
2018/01/03	11	316.64	8	319.13	313.00	3	4,204	0.07%
2018/01/02	6	337.25	8	333.25	320.00	-2	4,023	-0.05%