台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.45%
  • 成交量
    309
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌通 (4952)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30254.90454.7354.50-2801-0.25%
2024/10/28156.5000.0055.6017970.13%
2024/10/25460.88159.0057.2037940.38%
2024/10/24457.88358.6359.0017050.14%
2024/10/11153.30153.5053.9008080.00%
2024/10/07157.3000.0057.2018500.12%
2024/09/27361.50360.1059.1008560.00%
2024/09/2500.001.255.7255.60-1.2656-0.18%
2024/09/1100.000.150.3050.40-0.1783-0.01%
2024/08/1900.00256.3057.00-22,247-0.09%
2024/08/16255.8000.0055.8022,3290.09%
2024/08/13054.8000.0054.7002,8740.00%
2024/08/0500.00251.2051.00-22,903-0.07%
2024/08/02057.2900.0056.5002,9010.00%
2024/08/0100.00358.5059.10-32,898-0.10%
2024/07/22059.8000.0059.4002,8660.00%
2024/07/190.162.8000.0062.800.12,8540.00%
2024/07/18266.2000.0065.9022,8310.07%
2024/07/17167.1000.0067.7012,8140.04%
2024/07/15368.4300.0068.3032,7950.11%
2024/07/10165.20163.3064.3002,7310.00%
2024/07/05366.50367.3067.2002,7220.00%
2024/07/04163.7000.0064.1012,7140.04%
2024/07/0300.00165.6064.40-12,729-0.04%
2024/06/280.163.9000.0063.900.12,7330.00%
2024/06/27162.6000.0063.2012,7330.04%
2024/06/241.164.9900.0064.401.12,6990.04%
2024/06/19166.1000.0065.7012,6510.04%
2024/06/18167.901467.6066.90-132,622-0.50%
2024/06/170.169.3000.0068.500.12,5920.00%
2024/06/1400.00169.7069.70-12,571-0.04%
2024/06/13971.1800.0068.9092,5210.36%
2024/06/12571.8000.0072.2052,4260.21%
2024/06/0700.00166.8066.80-12,298-0.04%
2024/06/030.168.5000.0067.800.12,1440.00%
2024/05/31169.0000.0069.3012,0930.05%
2024/05/29377.20173.9074.4021,9740.10%
2024/05/28773.80973.7874.00-21,705-0.12%
2024/05/2700.00269.1569.70-21,316-0.15%
2024/05/24162.6000.0063.4011,1900.08%
2024/05/23162.70262.5062.00-11,153-0.09%
2024/05/2200.00364.1763.80-31,113-0.27%
2024/05/21366.93166.7068.0021,0190.20%
2024/05/20463.33166.2066.2038300.36%
2024/05/08252.10252.4052.1003790.00%
2024/04/1600.000.249.7050.30-0.2317-0.05%
2024/03/180.249.00148.4548.50-0.9205-0.41%
2024/02/2300.00153.5052.10-1398-0.25%
2024/01/2200.00152.9053.00-1438-0.23%
2024/01/0500.00154.2053.60-1438-0.23%
2023/12/22154.5000.0054.1014210.24%
2023/12/070.158.0000.0056.300.13860.01%
2023/12/0600.00358.5758.50-3358-0.84%
2023/11/290.256.4000.0056.300.23160.05%
2023/11/2200.00257.3056.90-2244-0.82%
2023/11/20155.20154.3054.4001660.00%
2023/08/1800.00149.3048.70-1258-0.39%
2023/08/0200.00249.7049.10-2268-0.75%
2023/06/2900.00456.6557.30-4247-1.62%
2023/06/27156.6000.0056.6012340.43%
2023/06/2100.00157.7058.10-1228-0.44%
2023/06/19257.5000.0057.6022410.83%
2023/06/16257.6500.0057.6022430.82%
2023/06/15158.3000.0058.4012420.41%
2023/06/14158.50259.0058.80-1243-0.41%
2023/06/0100.00256.0056.10-2268-0.75%
2023/05/24655.8000.0055.8063441.74%
2023/05/19155.4000.0055.3013780.26%
2023/04/2700.00155.5055.50-1452-0.22%
2023/04/26354.0000.0055.0034530.66%
2023/04/18158.2000.0057.9014500.22%
2023/04/12358.1000.0058.1034420.68%
2023/04/1000.00157.4057.40-1439-0.23%
2023/03/3100.00157.5057.60-1440-0.23%
2023/03/29156.4000.0056.3014470.22%
2023/03/28156.4000.0056.2014550.22%
2023/03/2400.00158.4057.80-1450-0.22%
2023/03/2300.00358.4358.40-3443-0.68%
2023/03/2200.00557.7458.60-5441-1.13%
2023/03/14456.7300.0056.9044260.94%
2023/03/0700.00157.3057.50-1409-0.24%
2023/03/0300.00157.3057.10-1399-0.25%
2023/03/0200.00357.1056.90-3393-0.76%
2023/03/0100.00357.9057.00-3380-0.79%
2023/02/2300.00955.2355.30-9349-2.57%
2023/02/2200.00253.4054.30-2342-0.58%
2023/02/211054.60154.4053.7093302.72%
2023/02/2000.00352.8353.00-3309-0.97%
2023/02/0800.00352.4052.20-3310-0.97%
2023/02/01250.20250.2050.6002790.00%
2022/12/05350.8700.0050.8033560.84%
2022/11/29348.7000.0048.7033680.81%
2022/11/18249.6000.0049.1023890.51%
2022/11/15248.6800.0048.6523920.51%
2022/09/3000.00945.6748.55-91,186-0.76%
2022/09/2600.00150.1048.20-11,216-0.08%
2022/09/23151.5000.0051.2011,2420.08%
2022/09/1200.00253.0052.30-21,366-0.15%
2022/09/06152.3000.0052.4011,4060.07%
2022/09/01156.30156.3056.1001,4460.00%
2022/08/29156.7000.0056.4011,5170.07%
2022/08/2600.00459.0058.60-41,545-0.26%
2022/08/24257.9000.0057.8021,7560.11%
2022/08/0900.00157.5057.30-12,219-0.05%
2022/08/0300.00260.8060.40-22,358-0.08%
2022/07/220.164.25364.3065.00-2.92,718-0.11%
2022/07/213.265.44464.3865.60-0.82,700-0.03%
2022/07/2000.00361.7362.30-32,566-0.12%
2022/07/15258.7000.0059.2022,5170.08%
2022/07/14554.64555.7057.2002,4100.00%
2022/07/1100.00953.9053.70-92,364-0.38%
2022/07/081056.0600.0055.70102,3570.42%
2022/07/01555.502056.3855.00-152,472-0.61%
2022/06/3000.00161.6059.40-12,473-0.04%
2022/06/2800.00164.9063.70-12,571-0.04%
2022/06/21372.0000.0072.6033,6350.08%
2022/06/17273.4000.0073.2023,7920.05%
2022/06/1600.00574.5874.00-53,794-0.13%
2022/06/15277.5000.0076.5023,8390.05%
2022/06/14277.5000.0077.8023,8680.05%
2022/06/13377.90678.1077.10-33,860-0.08%
2022/06/10279.7000.0079.6023,8600.05%
2022/06/08580.3600.0080.3053,8760.13%
2022/06/0700.00281.0081.00-23,892-0.05%
2022/06/06181.30680.6780.30-53,974-0.13%
2022/06/021182.764283.3182.00-314,023-0.77%
2022/06/01381.13681.2581.20-33,874-0.08%
2022/05/31380.0700.0079.6033,8270.08%
2022/05/3000.00679.1779.60-63,819-0.16%
2022/05/2700.00277.5077.30-23,793-0.05%
2022/05/26277.7000.0076.6023,8040.05%
2022/05/24779.07280.7077.6053,8620.13%
2022/05/235.279.27280.0082.003.23,7540.09%
2022/05/204280.95181.5080.80413,6391.13%
2022/05/1900.00678.0279.00-63,544-0.17%
2022/05/18478.40578.7478.30-13,510-0.03%
2022/05/17477.60278.0078.4023,4740.06%
2022/05/163.178.63377.0077.000.13,4530.00%
2022/05/1300.00677.2777.90-63,388-0.18%
2022/05/1200.00476.5575.40-43,339-0.12%
2022/05/111177.8400.0077.40113,2940.33%
2022/05/10477.5000.0079.3043,2490.12%
2022/05/0900.00176.7076.90-13,160-0.03%
2022/05/06476.6800.0077.1043,1040.13%
2022/05/05476.681176.4376.00-73,012-0.23%
2022/05/04274.05373.3776.40-12,897-0.03%
2022/04/27267.6000.0068.3022,7840.07%
2022/04/26170.2000.0070.2012,7580.04%
2022/04/2500.00171.0070.90-12,750-0.04%
2022/04/21175.100.374.2474.900.72,7220.02%
2022/04/2000.000.172.0072.70-0.12,6820.00%
2022/04/1800.000.171.2070.70-0.12,6630.00%
2022/04/1300.00173.3073.50-12,644-0.04%
2022/04/1200.00171.2071.30-12,626-0.04%
2022/04/11273.40173.6073.1012,6040.04%
2022/04/081173.28573.6073.6062,5760.23%
2022/04/07375.0300.0072.5032,5470.12%
2022/04/06176.7000.0076.2012,4950.04%
2022/04/01277.45177.9078.1012,4600.04%
2022/03/31180.0000.0079.1012,4090.04%
2022/03/302.185.90281.8082.000.12,3350.00%
2022/03/294.286.34184.2084.003.22,1180.15%
2022/03/28784.361081.9381.60-31,828-0.16%
2022/03/25181.6000.0081.2011,7220.06%
2022/03/24581.84383.7382.5021,6060.12%
2022/03/2300.00274.7080.00-21,217-0.16%
2022/03/2200.002072.8372.80-201,032-1.94%
2022/03/18272.30273.3072.6001,0180.00%
2022/03/15269.4000.0069.0029210.22%
2022/03/112071.2000.0071.50209472.11%
2022/03/09571.02471.4070.8018970.11%
2022/03/08270.1000.0070.5028070.25%
2022/03/01168.7000.0069.0017550.13%
2022/02/2500.00468.6569.00-4734-0.54%
2022/01/24161.4000.0061.6011,5150.07%
2021/12/23168.0000.0067.9011,7170.06%
2021/12/22267.5000.0067.5021,7320.12%
2021/12/2100.00167.2067.00-11,737-0.06%
2021/12/20267.0000.0066.9021,7410.11%
2021/12/0700.00174.1072.40-11,743-0.06%
2021/11/2900.00171.1072.70-11,971-0.05%
2021/11/2600.00271.6071.20-22,006-0.10%
2021/11/19176.00276.0075.20-12,362-0.04%
2021/11/18178.00177.8077.0002,3640.00%
2021/11/17276.3000.0077.5022,3060.09%
2021/11/16175.3000.0075.1012,2740.04%
2021/11/15275.50177.0076.1012,2610.04%
2021/11/12174.3000.0074.1012,2040.05%
2021/11/10272.25272.7073.2002,1530.00%
2021/11/09266.60369.2069.90-12,083-0.05%
2021/11/0800.00264.2064.90-22,072-0.10%
2021/11/0500.00164.2064.50-12,121-0.05%
2021/11/02369.53168.2065.8022,2360.09%
2021/10/28566.30565.7065.7002,3120.00%
2021/10/2600.00164.8063.60-12,505-0.04%
2021/10/22165.6000.0066.0012,7100.04%
2021/10/2000.00263.8063.90-22,919-0.07%
2021/09/1500.001067.5066.60-106,858-0.15%
2021/09/0800.00470.4869.50-46,840-0.06%
2021/09/07171.8000.0072.4016,8120.01%
2021/09/06778.30276.0575.4056,7890.07%
2021/09/0300.00177.4077.40-16,720-0.01%
2021/09/02577.74374.4074.4026,6940.03%
2021/08/3000.00171.9071.90-16,503-0.02%
2021/08/264879.333780.1777.00116,3990.17%
2021/08/25269.75270.0076.7006,2040.00%
2021/08/1800.00164.9068.50-15,984-0.02%
2021/08/17165.4000.0065.1015,9470.02%
2021/08/12169.5000.0072.0015,8190.02%
2021/08/11270.8500.0068.6025,7720.03%
2021/08/1000.00174.1075.70-15,727-0.02%
2021/08/09278.25176.8076.9015,6900.02%
2021/08/06180.0000.0078.5015,6560.02%
2021/08/05282.50282.4080.4005,6160.00%
2021/08/0400.00480.9079.60-45,565-0.07%
2021/08/0200.00183.5082.80-15,435-0.02%
2021/07/30285.60284.4084.4005,3490.00%
2021/07/29182.9000.0084.4015,2160.02%
2021/07/27588.22688.3885.00-15,032-0.02%
2021/07/261388.55588.0287.6084,9350.16%
2021/07/23591.16992.0886.90-44,833-0.08%
2021/07/22589.4000.0088.5054,5000.11%
2021/07/211691.131190.7588.7054,3640.11%
2021/07/201487.372489.7587.00-103,949-0.25%
2021/07/191884.681984.6286.30-13,253-0.03%
2021/07/16876.181376.8378.50-52,759-0.18%
2021/07/15371.3316372.3871.40-1602,474-6.47% 大賣/鉅額交易
2021/07/147270.134681.6770.00262,2891.14%
2021/07/131275.59174.2077.70111,9000.58%
2021/07/1215169.02570.7070.701461,7008.59% 大買/鉅額交易
2021/07/09163.40361.7064.30-21,529-0.13%
2021/07/08158.9000.0058.5011,3710.07%
2021/07/06257.1500.0057.4021,3560.15%
2021/07/0500.00257.7557.90-21,379-0.15%
2021/06/11354.70355.0055.7002,1160.00%
2021/06/10355.70755.2954.30-42,153-0.19%
2021/06/09255.20254.9054.7002,1420.00%
2021/06/08253.1000.0053.3022,1310.09%
2021/05/11149.5000.0049.5012,5500.04%
2021/05/0400.00551.9252.80-52,576-0.19%
2021/05/03155.5000.0054.2012,5740.04%
2021/04/29356.1300.0056.9032,5530.12%
2021/04/28157.50757.8957.10-62,538-0.24%
2021/04/2700.00257.4060.70-22,470-0.08%
2021/04/26757.4100.0057.0072,4160.29%
2021/04/23756.6600.0056.8072,4030.29%
2021/04/2200.00454.1354.80-42,399-0.17%
2021/04/20457.1000.0056.8042,4200.17%
2021/04/16458.15457.8557.3002,5870.00%
2021/04/15158.10456.7857.80-32,563-0.12%
2021/04/14251.8000.0055.0022,5010.08%
2021/04/1300.00154.8054.10-12,488-0.04%
2021/04/1200.002055.3055.30-202,479-0.81%
2021/04/091956.37156.3056.50182,4710.73%
2021/04/08658.03357.7758.0032,4490.12%
2021/04/07259.80258.8558.7002,4180.00%
2021/04/06356.43157.1056.8022,3640.08%
2021/03/31458.03458.1557.6002,3320.00%
2021/03/30458.03158.5056.5032,2790.13%
2021/03/29254.05154.6054.6012,1110.05%
2021/03/2400.00549.4849.50-51,979-0.25%
2021/03/23549.68351.0349.0521,9640.10%
2021/03/2200.00249.0548.85-21,900-0.11%
2021/03/16248.25449.0048.10-21,896-0.11%
2021/03/11246.3000.0046.2521,8830.11%
2021/03/09145.1000.0045.2011,9630.05%
2021/03/05246.6300.0046.5522,0090.10%
2021/03/04147.6000.0047.5512,1510.05%
2021/02/2600.00347.0047.40-32,214-0.14%
2021/02/25147.35147.6047.5002,2160.00%
2021/02/24248.50247.7547.7502,2140.00%
2021/02/22947.26547.5047.9042,1490.19%
2021/02/19146.801.547.2047.20-0.52,113-0.02%
2021/02/1800.00244.1044.60-22,185-0.09%
2021/02/04141.1000.0041.5012,1700.05%
2021/02/02241.80842.8342.95-62,139-0.28%
2021/01/26241.35641.8041.35-42,045-0.20%
2021/01/2500.00141.0041.05-12,018-0.05%
2021/01/20440.6800.0040.5541,9860.20%
2021/01/18241.3000.0041.3021,9090.10%
2021/01/12146.3500.0043.0511,8610.05%
2021/01/0500.00141.8541.85-11,698-0.06%
2020/12/29242.03141.6542.0011,7940.06%
2020/12/2800.00541.5541.60-51,697-0.29%
2020/12/24240.80840.7940.70-61,633-0.37%
2020/12/2300.00240.0040.00-21,580-0.13%
2020/12/21238.6500.0038.9521,5450.13%
2020/12/1100.00139.5039.15-11,488-0.07%
2020/12/10240.0500.0039.7021,4720.14%
2020/12/08140.5500.0040.0511,4410.07%
2020/12/04141.10141.3541.1501,4020.00%
2020/12/0300.00841.1540.50-81,382-0.58%
2020/12/02140.9500.0041.3011,3150.08%
2020/12/0100.00240.2040.25-21,283-0.16%
2020/11/30143.501440.7340.60-131,258-1.03%
2020/11/27240.63542.2542.25-31,117-0.27%
2020/11/26238.3500.0038.4521,0260.19%
2020/11/1700.00538.4038.45-5905-0.55%
2020/11/1600.00836.4437.50-8774-1.03%
2020/11/092036.0000.0036.00206802.94%
2020/10/2600.00834.5134.30-8620-1.29%
2020/10/22136.30134.8035.1506090.00%
2020/10/14135.30135.6035.0004900.00%
2020/10/13134.65234.2334.70-1451-0.22%
2020/10/12134.95234.4034.35-1431-0.23%
2020/10/08634.06534.5234.1013390.29%
2020/09/1400.00231.6531.65-2417-0.48%
2020/08/05230.4000.0030.4023830.52%
2020/07/0200.001032.1432.55-10319-3.13%
2020/07/01132.1500.0031.8513020.33%
2020/06/2400.00131.3532.10-1282-0.35%
2020/06/03630.1500.0029.8064571.31%
2020/05/27329.2000.0029.2034570.66%
2020/05/26529.0000.0029.1054611.08%
2020/05/19229.0000.0029.1524580.44%
2020/05/14128.8000.0028.8014560.22%
2020/05/0600.00230.2029.70-2444-0.45%
2020/04/27130.00130.2030.0004250.00%
2020/03/18126.0000.0026.0513530.28%
2020/03/1700.00126.2026.45-1349-0.29%
2020/03/16127.2000.0027.2513440.29%
2020/03/13126.8000.0028.0013380.30%
2020/03/12129.9000.0029.7513130.32%
2020/03/0900.00435.5035.75-4246-1.63%
2019/12/3000.00133.9033.95-1152-0.66%
2019/12/2700.00233.7033.80-2150-1.33%
2019/11/2500.00132.5032.45-1171-0.58%
2019/11/06233.6000.0033.7521761.14%
2019/11/05433.1500.0033.2041752.28%
2019/11/01232.9500.0032.9521771.13%
2019/09/1600.00534.4434.70-5217-2.30%
2019/09/06536.5000.0036.4052042.44%
2019/09/05137.05137.2536.7002000.00%
2019/07/02236.7500.0036.8021931.03%
2019/07/0100.00336.7036.80-3188-1.59%
2019/06/12235.0000.0035.0023070.65%
2019/06/11135.0000.0035.0513090.32%
2019/03/2100.00738.6738.25-7470-1.49%
2019/03/20238.13237.4038.0004430.00%
2019/03/1900.00238.2337.90-2412-0.48%
2019/02/2600.00135.5035.35-1372-0.27%
2019/02/25135.2500.0035.2513710.27%
2019/02/18136.1500.0036.0013630.28%
2019/02/1500.00235.3535.10-2351-0.57%
2019/02/1400.00236.7036.50-2332-0.60%
2019/02/13437.7500.0036.9043241.23%
2019/02/1200.00134.8036.00-1295-0.34%
2019/01/29334.50334.5034.5002920.00%
2019/01/21134.50135.0034.5002640.00%
2019/01/18134.0000.0034.0012130.47%
2019/01/02129.8500.0029.7511790.56%
2018/12/24229.9000.0030.0521851.08%
2018/10/12127.4500.0028.3012160.46%
2018/10/11227.6500.0027.6522120.94%
2018/10/03433.9500.0033.8541862.15%
2018/09/07535.9300.0035.3052302.17%
2018/08/31237.3000.0037.3022450.82%
2018/08/23436.9500.0037.1542681.49%
2018/08/13238.2000.0038.0523060.65%
2018/08/10338.8500.0038.9033040.99%
2018/07/23137.0000.0036.7513040.33%
2018/07/03542.8500.0042.1053371.48%
2018/06/25343.5000.0043.0533500.86%
2018/05/1700.00143.2042.95-1551-0.18%
2018/03/1600.00152.4051.00-11,194-0.08%
2018/02/27150.3000.0050.0011,6120.06%
2018/02/26252.00351.1750.80-11,828-0.05%
2018/02/09143.50143.7545.0002,1320.00%
2018/02/05148.6000.0050.4012,3460.04%
2018/01/3000.00254.0052.30-23,334-0.06%
2018/01/17151.50152.0052.0004,4550.00%
2018/01/15351.5700.0052.8034,5030.07%
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-7天前
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-2024/05/18
凌通 相關文章