凌通 (4952)-元富-吉利券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	69.00	0	0.00	69.30	1	2,093	0.05%
2024/05/29	3	77.20	1	73.90	74.40	2	1,974	0.10%
2024/05/28	7	73.80	9	73.78	74.00	-2	1,705	-0.12%
2024/05/27	0	0.00	2	69.15	69.70	-2	1,316	-0.15%
2024/05/24	1	62.60	0	0.00	63.40	1	1,190	0.08%
2024/05/23	1	62.70	2	62.50	62.00	-1	1,153	-0.09%
2024/05/22	0	0.00	3	64.17	63.80	-3	1,113	-0.27%
2024/05/21	3	66.93	1	66.70	68.00	2	1,019	0.20%
2024/05/20	4	63.33	1	66.20	66.20	3	830	0.36%
2024/05/08	2	52.10	2	52.40	52.10	0	379	0.00%
2024/04/16	0	0.00	0.2	49.70	50.30	-0.2	317	-0.05%
2024/03/18	0.2	49.00	1	48.45	48.50	-0.9	205	-0.41%
2024/02/23	0	0.00	1	53.50	52.10	-1	398	-0.25%
2024/01/22	0	0.00	1	52.90	53.00	-1	438	-0.23%
2024/01/05	0	0.00	1	54.20	53.60	-1	438	-0.23%
2023/12/22	1	54.50	0	0.00	54.10	1	421	0.24%
2023/12/07	0.1	58.00	0	0.00	56.30	0.1	386	0.01%
2023/12/06	0	0.00	3	58.57	58.50	-3	358	-0.84%
2023/11/29	0.2	56.40	0	0.00	56.30	0.2	316	0.05%
2023/11/22	0	0.00	2	57.30	56.90	-2	244	-0.82%
2023/11/20	1	55.20	1	54.30	54.40	0	166	0.00%
2023/08/18	0	0.00	1	49.30	48.70	-1	258	-0.39%
2023/08/02	0	0.00	2	49.70	49.10	-2	268	-0.75%
2023/06/29	0	0.00	4	56.65	57.30	-4	247	-1.62%
2023/06/27	1	56.60	0	0.00	56.60	1	234	0.43%
2023/06/21	0	0.00	1	57.70	58.10	-1	228	-0.44%
2023/06/19	2	57.50	0	0.00	57.60	2	241	0.83%
2023/06/16	2	57.65	0	0.00	57.60	2	243	0.82%
2023/06/15	1	58.30	0	0.00	58.40	1	242	0.41%
2023/06/14	1	58.50	2	59.00	58.80	-1	243	-0.41%
2023/06/01	0	0.00	2	56.00	56.10	-2	268	-0.75%
2023/05/24	6	55.80	0	0.00	55.80	6	344	1.74%
2023/05/19	1	55.40	0	0.00	55.30	1	378	0.26%
2023/04/27	0	0.00	1	55.50	55.50	-1	452	-0.22%
2023/04/26	3	54.00	0	0.00	55.00	3	453	0.66%
2023/04/18	1	58.20	0	0.00	57.90	1	450	0.22%
2023/04/12	3	58.10	0	0.00	58.10	3	442	0.68%
2023/04/10	0	0.00	1	57.40	57.40	-1	439	-0.23%
2023/03/31	0	0.00	1	57.50	57.60	-1	440	-0.23%
2023/03/29	1	56.40	0	0.00	56.30	1	447	0.22%
2023/03/28	1	56.40	0	0.00	56.20	1	455	0.22%
2023/03/24	0	0.00	1	58.40	57.80	-1	450	-0.22%
2023/03/23	0	0.00	3	58.43	58.40	-3	443	-0.68%
2023/03/22	0	0.00	5	57.74	58.60	-5	441	-1.13%
2023/03/14	4	56.73	0	0.00	56.90	4	426	0.94%
2023/03/07	0	0.00	1	57.30	57.50	-1	409	-0.24%
2023/03/03	0	0.00	1	57.30	57.10	-1	399	-0.25%
2023/03/02	0	0.00	3	57.10	56.90	-3	393	-0.76%
2023/03/01	0	0.00	3	57.90	57.00	-3	380	-0.79%
2023/02/23	0	0.00	9	55.23	55.30	-9	349	-2.57%
2023/02/22	0	0.00	2	53.40	54.30	-2	342	-0.58%
2023/02/21	10	54.60	1	54.40	53.70	9	330	2.72%
2023/02/20	0	0.00	3	52.83	53.00	-3	309	-0.97%
2023/02/08	0	0.00	3	52.40	52.20	-3	310	-0.97%
2023/02/01	2	50.20	2	50.20	50.60	0	279	0.00%
2022/12/05	3	50.87	0	0.00	50.80	3	356	0.84%
2022/11/29	3	48.70	0	0.00	48.70	3	368	0.81%
2022/11/18	2	49.60	0	0.00	49.10	2	389	0.51%
2022/11/15	2	48.68	0	0.00	48.65	2	392	0.51%
2022/09/30	0	0.00	9	45.67	48.55	-9	1,186	-0.76%
2022/09/26	0	0.00	1	50.10	48.20	-1	1,216	-0.08%
2022/09/23	1	51.50	0	0.00	51.20	1	1,242	0.08%
2022/09/12	0	0.00	2	53.00	52.30	-2	1,366	-0.15%
2022/09/06	1	52.30	0	0.00	52.40	1	1,406	0.07%
2022/09/01	1	56.30	1	56.30	56.10	0	1,446	0.00%
2022/08/29	1	56.70	0	0.00	56.40	1	1,517	0.07%
2022/08/26	0	0.00	4	59.00	58.60	-4	1,545	-0.26%
2022/08/24	2	57.90	0	0.00	57.80	2	1,756	0.11%
2022/08/09	0	0.00	1	57.50	57.30	-1	2,219	-0.05%
2022/08/03	0	0.00	2	60.80	60.40	-2	2,358	-0.08%
2022/07/22	0.1	64.25	3	64.30	65.00	-2.9	2,718	-0.11%
2022/07/21	3.2	65.44	4	64.38	65.60	-0.8	2,700	-0.03%
2022/07/20	0	0.00	3	61.73	62.30	-3	2,566	-0.12%
2022/07/15	2	58.70	0	0.00	59.20	2	2,517	0.08%
2022/07/14	5	54.64	5	55.70	57.20	0	2,410	0.00%
2022/07/11	0	0.00	9	53.90	53.70	-9	2,364	-0.38%
2022/07/08	10	56.06	0	0.00	55.70	10	2,357	0.42%
2022/07/01	5	55.50	20	56.38	55.00	-15	2,472	-0.61%
2022/06/30	0	0.00	1	61.60	59.40	-1	2,473	-0.04%
2022/06/28	0	0.00	1	64.90	63.70	-1	2,571	-0.04%
2022/06/21	3	72.00	0	0.00	72.60	3	3,635	0.08%
2022/06/17	2	73.40	0	0.00	73.20	2	3,792	0.05%
2022/06/16	0	0.00	5	74.58	74.00	-5	3,794	-0.13%
2022/06/15	2	77.50	0	0.00	76.50	2	3,839	0.05%
2022/06/14	2	77.50	0	0.00	77.80	2	3,868	0.05%
2022/06/13	3	77.90	6	78.10	77.10	-3	3,860	-0.08%
2022/06/10	2	79.70	0	0.00	79.60	2	3,860	0.05%
2022/06/08	5	80.36	0	0.00	80.30	5	3,876	0.13%
2022/06/07	0	0.00	2	81.00	81.00	-2	3,892	-0.05%
2022/06/06	1	81.30	6	80.67	80.30	-5	3,974	-0.13%
2022/06/02	11	82.76	42	83.31	82.00	-31	4,023	-0.77%
2022/06/01	3	81.13	6	81.25	81.20	-3	3,874	-0.08%
2022/05/31	3	80.07	0	0.00	79.60	3	3,827	0.08%
2022/05/30	0	0.00	6	79.17	79.60	-6	3,819	-0.16%
2022/05/27	0	0.00	2	77.50	77.30	-2	3,793	-0.05%
2022/05/26	2	77.70	0	0.00	76.60	2	3,804	0.05%
2022/05/24	7	79.07	2	80.70	77.60	5	3,862	0.13%
2022/05/23	5.2	79.27	2	80.00	82.00	3.2	3,754	0.09%
2022/05/20	42	80.95	1	81.50	80.80	41	3,639	1.13%
2022/05/19	0	0.00	6	78.02	79.00	-6	3,544	-0.17%
2022/05/18	4	78.40	5	78.74	78.30	-1	3,510	-0.03%
2022/05/17	4	77.60	2	78.00	78.40	2	3,474	0.06%
2022/05/16	3.1	78.63	3	77.00	77.00	0.1	3,453	0.00%
2022/05/13	0	0.00	6	77.27	77.90	-6	3,388	-0.18%
2022/05/12	0	0.00	4	76.55	75.40	-4	3,339	-0.12%
2022/05/11	11	77.84	0	0.00	77.40	11	3,294	0.33%
2022/05/10	4	77.50	0	0.00	79.30	4	3,249	0.12%
2022/05/09	0	0.00	1	76.70	76.90	-1	3,160	-0.03%
2022/05/06	4	76.68	0	0.00	77.10	4	3,104	0.13%
2022/05/05	4	76.68	11	76.43	76.00	-7	3,012	-0.23%
2022/05/04	2	74.05	3	73.37	76.40	-1	2,897	-0.03%
2022/04/27	2	67.60	0	0.00	68.30	2	2,784	0.07%
2022/04/26	1	70.20	0	0.00	70.20	1	2,758	0.04%
2022/04/25	0	0.00	1	71.00	70.90	-1	2,750	-0.04%
2022/04/21	1	75.10	0.3	74.24	74.90	0.7	2,722	0.02%
2022/04/20	0	0.00	0.1	72.00	72.70	-0.1	2,682	0.00%
2022/04/18	0	0.00	0.1	71.20	70.70	-0.1	2,663	0.00%
2022/04/13	0	0.00	1	73.30	73.50	-1	2,644	-0.04%
2022/04/12	0	0.00	1	71.20	71.30	-1	2,626	-0.04%
2022/04/11	2	73.40	1	73.60	73.10	1	2,604	0.04%
2022/04/08	11	73.28	5	73.60	73.60	6	2,576	0.23%
2022/04/07	3	75.03	0	0.00	72.50	3	2,547	0.12%
2022/04/06	1	76.70	0	0.00	76.20	1	2,495	0.04%
2022/04/01	2	77.45	1	77.90	78.10	1	2,460	0.04%
2022/03/31	1	80.00	0	0.00	79.10	1	2,409	0.04%
2022/03/30	2.1	85.90	2	81.80	82.00	0.1	2,335	0.00%
2022/03/29	4.2	86.34	1	84.20	84.00	3.2	2,118	0.15%
2022/03/28	7	84.36	10	81.93	81.60	-3	1,828	-0.16%
2022/03/25	1	81.60	0	0.00	81.20	1	1,722	0.06%
2022/03/24	5	81.84	3	83.73	82.50	2	1,606	0.12%
2022/03/23	0	0.00	2	74.70	80.00	-2	1,217	-0.16%
2022/03/22	0	0.00	20	72.83	72.80	-20	1,032	-1.94%
2022/03/18	2	72.30	2	73.30	72.60	0	1,018	0.00%
2022/03/15	2	69.40	0	0.00	69.00	2	921	0.22%
2022/03/11	20	71.20	0	0.00	71.50	20	947	2.11%
2022/03/09	5	71.02	4	71.40	70.80	1	897	0.11%
2022/03/08	2	70.10	0	0.00	70.50	2	807	0.25%
2022/03/01	1	68.70	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	4	68.65	69.00	-4	734	-0.54%
2022/01/24	1	61.40	0	0.00	61.60	1	1,515	0.07%
2021/12/23	1	68.00	0	0.00	67.90	1	1,717	0.06%
2021/12/22	2	67.50	0	0.00	67.50	2	1,732	0.12%
2021/12/21	0	0.00	1	67.20	67.00	-1	1,737	-0.06%
2021/12/20	2	67.00	0	0.00	66.90	2	1,741	0.11%
2021/12/07	0	0.00	1	74.10	72.40	-1	1,743	-0.06%
2021/11/29	0	0.00	1	71.10	72.70	-1	1,971	-0.05%
2021/11/26	0	0.00	2	71.60	71.20	-2	2,006	-0.10%
2021/11/19	1	76.00	2	76.00	75.20	-1	2,362	-0.04%
2021/11/18	1	78.00	1	77.80	77.00	0	2,364	0.00%
2021/11/17	2	76.30	0	0.00	77.50	2	2,306	0.09%
2021/11/16	1	75.30	0	0.00	75.10	1	2,274	0.04%
2021/11/15	2	75.50	1	77.00	76.10	1	2,261	0.04%
2021/11/12	1	74.30	0	0.00	74.10	1	2,204	0.05%
2021/11/10	2	72.25	2	72.70	73.20	0	2,153	0.00%
2021/11/09	2	66.60	3	69.20	69.90	-1	2,083	-0.05%
2021/11/08	0	0.00	2	64.20	64.90	-2	2,072	-0.10%
2021/11/05	0	0.00	1	64.20	64.50	-1	2,121	-0.05%
2021/11/02	3	69.53	1	68.20	65.80	2	2,236	0.09%
2021/10/28	5	66.30	5	65.70	65.70	0	2,312	0.00%
2021/10/26	0	0.00	1	64.80	63.60	-1	2,505	-0.04%
2021/10/22	1	65.60	0	0.00	66.00	1	2,710	0.04%
2021/10/20	0	0.00	2	63.80	63.90	-2	2,919	-0.07%
2021/09/15	0	0.00	10	67.50	66.60	-10	6,858	-0.15%
2021/09/08	0	0.00	4	70.48	69.50	-4	6,840	-0.06%
2021/09/07	1	71.80	0	0.00	72.40	1	6,812	0.01%
2021/09/06	7	78.30	2	76.05	75.40	5	6,789	0.07%
2021/09/03	0	0.00	1	77.40	77.40	-1	6,720	-0.01%
2021/09/02	5	77.74	3	74.40	74.40	2	6,694	0.03%
2021/08/30	0	0.00	1	71.90	71.90	-1	6,503	-0.02%
2021/08/26	48	79.33	37	80.17	77.00	11	6,399	0.17%
2021/08/25	2	69.75	2	70.00	76.70	0	6,204	0.00%
2021/08/18	0	0.00	1	64.90	68.50	-1	5,984	-0.02%
2021/08/17	1	65.40	0	0.00	65.10	1	5,947	0.02%
2021/08/12	1	69.50	0	0.00	72.00	1	5,819	0.02%
2021/08/11	2	70.85	0	0.00	68.60	2	5,772	0.03%
2021/08/10	0	0.00	1	74.10	75.70	-1	5,727	-0.02%
2021/08/09	2	78.25	1	76.80	76.90	1	5,690	0.02%
2021/08/06	1	80.00	0	0.00	78.50	1	5,656	0.02%
2021/08/05	2	82.50	2	82.40	80.40	0	5,616	0.00%
2021/08/04	0	0.00	4	80.90	79.60	-4	5,565	-0.07%
2021/08/02	0	0.00	1	83.50	82.80	-1	5,435	-0.02%
2021/07/30	2	85.60	2	84.40	84.40	0	5,349	0.00%
2021/07/29	1	82.90	0	0.00	84.40	1	5,216	0.02%
2021/07/27	5	88.22	6	88.38	85.00	-1	5,032	-0.02%
2021/07/26	13	88.55	5	88.02	87.60	8	4,935	0.16%
2021/07/23	5	91.16	9	92.08	86.90	-4	4,833	-0.08%
2021/07/22	5	89.40	0	0.00	88.50	5	4,500	0.11%
2021/07/21	16	91.13	11	90.75	88.70	5	4,364	0.11%
2021/07/20	14	87.37	24	89.75	87.00	-10	3,949	-0.25%
2021/07/19	18	84.68	19	84.62	86.30	-1	3,253	-0.03%
2021/07/16	8	76.18	13	76.83	78.50	-5	2,759	-0.18%
2021/07/15	3	71.33	163	72.38	71.40	-160	2,474	-6.47%	大賣/鉅額交易
2021/07/14	72	70.13	46	81.67	70.00	26	2,289	1.14%
2021/07/13	12	75.59	1	74.20	77.70	11	1,900	0.58%
2021/07/12	151	69.02	5	70.70	70.70	146	1,700	8.59%	大買/鉅額交易
2021/07/09	1	63.40	3	61.70	64.30	-2	1,529	-0.13%
2021/07/08	1	58.90	0	0.00	58.50	1	1,371	0.07%
2021/07/06	2	57.15	0	0.00	57.40	2	1,356	0.15%
2021/07/05	0	0.00	2	57.75	57.90	-2	1,379	-0.15%
2021/06/11	3	54.70	3	55.00	55.70	0	2,116	0.00%
2021/06/10	3	55.70	7	55.29	54.30	-4	2,153	-0.19%
2021/06/09	2	55.20	2	54.90	54.70	0	2,142	0.00%
2021/06/08	2	53.10	0	0.00	53.30	2	2,131	0.09%
2021/05/11	1	49.50	0	0.00	49.50	1	2,550	0.04%
2021/05/04	0	0.00	5	51.92	52.80	-5	2,576	-0.19%
2021/05/03	1	55.50	0	0.00	54.20	1	2,574	0.04%
2021/04/29	3	56.13	0	0.00	56.90	3	2,553	0.12%
2021/04/28	1	57.50	7	57.89	57.10	-6	2,538	-0.24%
2021/04/27	0	0.00	2	57.40	60.70	-2	2,470	-0.08%
2021/04/26	7	57.41	0	0.00	57.00	7	2,416	0.29%
2021/04/23	7	56.66	0	0.00	56.80	7	2,403	0.29%
2021/04/22	0	0.00	4	54.13	54.80	-4	2,399	-0.17%
2021/04/20	4	57.10	0	0.00	56.80	4	2,420	0.17%
2021/04/16	4	58.15	4	57.85	57.30	0	2,587	0.00%
2021/04/15	1	58.10	4	56.78	57.80	-3	2,563	-0.12%
2021/04/14	2	51.80	0	0.00	55.00	2	2,501	0.08%
2021/04/13	0	0.00	1	54.80	54.10	-1	2,488	-0.04%
2021/04/12	0	0.00	20	55.30	55.30	-20	2,479	-0.81%
2021/04/09	19	56.37	1	56.30	56.50	18	2,471	0.73%
2021/04/08	6	58.03	3	57.77	58.00	3	2,449	0.12%
2021/04/07	2	59.80	2	58.85	58.70	0	2,418	0.00%
2021/04/06	3	56.43	1	57.10	56.80	2	2,364	0.08%
2021/03/31	4	58.03	4	58.15	57.60	0	2,332	0.00%
2021/03/30	4	58.03	1	58.50	56.50	3	2,279	0.13%
2021/03/29	2	54.05	1	54.60	54.60	1	2,111	0.05%
2021/03/24	0	0.00	5	49.48	49.50	-5	1,979	-0.25%
2021/03/23	5	49.68	3	51.03	49.05	2	1,964	0.10%
2021/03/22	0	0.00	2	49.05	48.85	-2	1,900	-0.11%
2021/03/16	2	48.25	4	49.00	48.10	-2	1,896	-0.11%
2021/03/11	2	46.30	0	0.00	46.25	2	1,883	0.11%
2021/03/09	1	45.10	0	0.00	45.20	1	1,963	0.05%
2021/03/05	2	46.63	0	0.00	46.55	2	2,009	0.10%
2021/03/04	1	47.60	0	0.00	47.55	1	2,151	0.05%
2021/02/26	0	0.00	3	47.00	47.40	-3	2,214	-0.14%
2021/02/25	1	47.35	1	47.60	47.50	0	2,216	0.00%
2021/02/24	2	48.50	2	47.75	47.75	0	2,214	0.00%
2021/02/22	9	47.26	5	47.50	47.90	4	2,149	0.19%
2021/02/19	1	46.80	1.5	47.20	47.20	-0.5	2,113	-0.02%
2021/02/18	0	0.00	2	44.10	44.60	-2	2,185	-0.09%
2021/02/04	1	41.10	0	0.00	41.50	1	2,170	0.05%
2021/02/02	2	41.80	8	42.83	42.95	-6	2,139	-0.28%
2021/01/26	2	41.35	6	41.80	41.35	-4	2,045	-0.20%
2021/01/25	0	0.00	1	41.00	41.05	-1	2,018	-0.05%
2021/01/20	4	40.68	0	0.00	40.55	4	1,986	0.20%
2021/01/18	2	41.30	0	0.00	41.30	2	1,909	0.10%
2021/01/12	1	46.35	0	0.00	43.05	1	1,861	0.05%
2021/01/05	0	0.00	1	41.85	41.85	-1	1,698	-0.06%
2020/12/29	2	42.03	1	41.65	42.00	1	1,794	0.06%
2020/12/28	0	0.00	5	41.55	41.60	-5	1,697	-0.29%
2020/12/24	2	40.80	8	40.79	40.70	-6	1,633	-0.37%
2020/12/23	0	0.00	2	40.00	40.00	-2	1,580	-0.13%
2020/12/21	2	38.65	0	0.00	38.95	2	1,545	0.13%
2020/12/11	0	0.00	1	39.50	39.15	-1	1,488	-0.07%
2020/12/10	2	40.05	0	0.00	39.70	2	1,472	0.14%
2020/12/08	1	40.55	0	0.00	40.05	1	1,441	0.07%
2020/12/04	1	41.10	1	41.35	41.15	0	1,402	0.00%
2020/12/03	0	0.00	8	41.15	40.50	-8	1,382	-0.58%
2020/12/02	1	40.95	0	0.00	41.30	1	1,315	0.08%
2020/12/01	0	0.00	2	40.20	40.25	-2	1,283	-0.16%
2020/11/30	1	43.50	14	40.73	40.60	-13	1,258	-1.03%
2020/11/27	2	40.63	5	42.25	42.25	-3	1,117	-0.27%
2020/11/26	2	38.35	0	0.00	38.45	2	1,026	0.19%
2020/11/17	0	0.00	5	38.40	38.45	-5	905	-0.55%
2020/11/16	0	0.00	8	36.44	37.50	-8	774	-1.03%
2020/11/09	20	36.00	0	0.00	36.00	20	680	2.94%
2020/10/26	0	0.00	8	34.51	34.30	-8	620	-1.29%
2020/10/22	1	36.30	1	34.80	35.15	0	609	0.00%
2020/10/14	1	35.30	1	35.60	35.00	0	490	0.00%
2020/10/13	1	34.65	2	34.23	34.70	-1	451	-0.22%
2020/10/12	1	34.95	2	34.40	34.35	-1	431	-0.23%
2020/10/08	6	34.06	5	34.52	34.10	1	339	0.29%
2020/09/14	0	0.00	2	31.65	31.65	-2	417	-0.48%
2020/08/05	2	30.40	0	0.00	30.40	2	383	0.52%
2020/07/02	0	0.00	10	32.14	32.55	-10	319	-3.13%
2020/07/01	1	32.15	0	0.00	31.85	1	302	0.33%
2020/06/24	0	0.00	1	31.35	32.10	-1	282	-0.35%
2020/06/03	6	30.15	0	0.00	29.80	6	457	1.31%
2020/05/27	3	29.20	0	0.00	29.20	3	457	0.66%
2020/05/26	5	29.00	0	0.00	29.10	5	461	1.08%
2020/05/19	2	29.00	0	0.00	29.15	2	458	0.44%
2020/05/14	1	28.80	0	0.00	28.80	1	456	0.22%
2020/05/06	0	0.00	2	30.20	29.70	-2	444	-0.45%
2020/04/27	1	30.00	1	30.20	30.00	0	425	0.00%
2020/03/18	1	26.00	0	0.00	26.05	1	353	0.28%
2020/03/17	0	0.00	1	26.20	26.45	-1	349	-0.29%
2020/03/16	1	27.20	0	0.00	27.25	1	344	0.29%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/12	1	29.90	0	0.00	29.75	1	313	0.32%
2020/03/09	0	0.00	4	35.50	35.75	-4	246	-1.63%
2019/12/30	0	0.00	1	33.90	33.95	-1	152	-0.66%
2019/12/27	0	0.00	2	33.70	33.80	-2	150	-1.33%
2019/11/25	0	0.00	1	32.50	32.45	-1	171	-0.58%
2019/11/06	2	33.60	0	0.00	33.75	2	176	1.14%
2019/11/05	4	33.15	0	0.00	33.20	4	175	2.28%
2019/11/01	2	32.95	0	0.00	32.95	2	177	1.13%
2019/09/16	0	0.00	5	34.44	34.70	-5	217	-2.30%
2019/09/06	5	36.50	0	0.00	36.40	5	204	2.44%
2019/09/05	1	37.05	1	37.25	36.70	0	200	0.00%
2019/07/02	2	36.75	0	0.00	36.80	2	193	1.03%
2019/07/01	0	0.00	3	36.70	36.80	-3	188	-1.59%
2019/06/12	2	35.00	0	0.00	35.00	2	307	0.65%
2019/06/11	1	35.00	0	0.00	35.05	1	309	0.32%
2019/03/21	0	0.00	7	38.67	38.25	-7	470	-1.49%
2019/03/20	2	38.13	2	37.40	38.00	0	443	0.00%
2019/03/19	0	0.00	2	38.23	37.90	-2	412	-0.48%
2019/02/26	0	0.00	1	35.50	35.35	-1	372	-0.27%
2019/02/25	1	35.25	0	0.00	35.25	1	371	0.27%
2019/02/18	1	36.15	0	0.00	36.00	1	363	0.28%
2019/02/15	0	0.00	2	35.35	35.10	-2	351	-0.57%
2019/02/14	0	0.00	2	36.70	36.50	-2	332	-0.60%
2019/02/13	4	37.75	0	0.00	36.90	4	324	1.23%
2019/02/12	0	0.00	1	34.80	36.00	-1	295	-0.34%
2019/01/29	3	34.50	3	34.50	34.50	0	292	0.00%
2019/01/21	1	34.50	1	35.00	34.50	0	264	0.00%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2019/01/02	1	29.85	0	0.00	29.75	1	179	0.56%
2018/12/24	2	29.90	0	0.00	30.05	2	185	1.08%
2018/10/12	1	27.45	0	0.00	28.30	1	216	0.46%
2018/10/11	2	27.65	0	0.00	27.65	2	212	0.94%
2018/10/03	4	33.95	0	0.00	33.85	4	186	2.15%
2018/09/07	5	35.93	0	0.00	35.30	5	230	2.17%
2018/08/31	2	37.30	0	0.00	37.30	2	245	0.82%
2018/08/23	4	36.95	0	0.00	37.15	4	268	1.49%
2018/08/13	2	38.20	0	0.00	38.05	2	306	0.65%
2018/08/10	3	38.85	0	0.00	38.90	3	304	0.99%
2018/07/23	1	37.00	0	0.00	36.75	1	304	0.33%
2018/07/03	5	42.85	0	0.00	42.10	5	337	1.48%
2018/06/25	3	43.50	0	0.00	43.05	3	350	0.86%
2018/05/17	0	0.00	1	43.20	42.95	-1	551	-0.18%
2018/03/16	0	0.00	1	52.40	51.00	-1	1,194	-0.08%
2018/02/27	1	50.30	0	0.00	50.00	1	1,612	0.06%
2018/02/26	2	52.00	3	51.17	50.80	-1	1,828	-0.05%
2018/02/09	1	43.50	1	43.75	45.00	0	2,132	0.00%
2018/02/05	1	48.60	0	0.00	50.40	1	2,346	0.04%
2018/01/30	0	0.00	2	54.00	52.30	-2	3,334	-0.06%
2018/01/17	1	51.50	1	52.00	52.00	0	4,455	0.00%
2018/01/15	3	51.57	0	0.00	52.80	3	4,503	0.07%